시가총액 $2.58T
0.06%
볼륨 24시간 $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
Brr Protocol (BRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-16 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-15 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-14 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-13 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-12 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-11 2023 | $0.109763 | $0.109314 | $0.110806 | $0.1094 | - | - |
| Apr-10 2023 | $0.109403 | $0.00010306 | $19.19 | $19.19 | $1,194 | - |
| Apr-09 2023 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
| Apr-08 2023 | $19.19 | $19.17 | $19.19 | $19.17 | - | - |
| Apr-07 2023 | $19.17 | $0.00000000000000027597 | $19.24 | $0.178344 | $394 | - |
| Apr-06 2023 | $0.178344 | $0.176082 | $0.191876 | $0.191299 | $3,249 | - |
| Apr-05 2023 | $0.191299 | $0.190019 | $0.201117 | $0.197764 | $2,219 | - |
| Apr-04 2023 | $0.19771 | $0.196652 | $0.210065 | $0.209854 | $3,943 | - |
| Apr-03 2023 | $0.209854 | $0.203251 | $0.221096 | $0.221026 | $4,501 | - |