시가총액 $4.47T
-0.53%
볼륨 24시간 $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-05 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-04 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-03 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-02 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-01 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-31 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-30 2025 | $0.00390252 | $0.00390252 | $0.00400523 | $0.00400523 | - | - |
Aug-29 2025 | $0.00400523 | $0.00400523 | $0.00400949 | $0.00400949 | - | - |
Aug-28 2025 | $0.00400949 | $0.00400949 | $0.00429978 | $0.00429978 | - | - |
Aug-27 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-26 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-25 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-24 2025 | $0.00429978 | $0.00385938 | $0.00429978 | $0.00385938 | - | - |
Aug-23 2025 | $0.00385938 | $0.00385938 | $0.00385938 | $0.00385938 | - | - |