시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
1 분 전에
Brotherhood (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00128515 | $0.00125025 | $0.0013226 | $0.0013226 | $79,008 | $1,285,137 |
| Jul-14 2025 | $0.00139786 | $0.00139786 | $0.00211147 | $0.00181216 | $101,942 | $1,397,841 |
| Jul-13 2025 | $0.0017538 | $0.00164297 | $0.00175878 | $0.00164297 | $32,848 | $1,753,777 |
| Jul-12 2025 | $0.00165279 | $0.00147354 | $0.00169315 | $0.00169315 | $9,978 | $1,652,768 |
| Jul-11 2025 | $0.00168699 | $0.00143985 | $0.00207557 | $0.00146582 | $65,983 | $1,686,967 |
| Jul-10 2025 | $0.00143344 | $0.00081447 | $0.00143344 | $0.0008343 | $23,728 | $1,433,423 |
| Jul-09 2025 | $0.00084013 | $0.00083838 | $0.00087615 | $0.00087598 | - | $840,120 |
| Jul-08 2025 | $0.00086869 | $0.00086496 | $0.00132555 | $0.00132555 | - | $868,682 |
| Jul-07 2025 | $0.00137502 | $0.00129687 | $0.00161833 | $0.00161661 | - | $1,375,008 |
| Jul-06 2025 | $0.00160367 | $0.00148232 | $0.00169453 | $0.00151807 | - | $1,603,648 |
| Jul-05 2025 | $0.0015443 | $0.00126783 | $0.00213753 | $0.00211446 | $122,562 | $1,544,286 |
| Jul-04 2025 | $0.00220368 | $0.00207811 | $0.00234665 | $0.00234665 | $151,264 | $2,203,655 |
| Jul-03 2025 | $0.00231831 | $0.00230244 | $0.00264562 | $0.00261221 | $217,221 | $2,318,285 |
| Jul-02 2025 | $0.00262342 | $0.00209833 | $0.00267384 | $0.00248322 | $215,919 | $2,623,383 |
| Jul-01 2025 | $0.00248368 | $0.00224844 | $0.002905 | $0.00288904 | $228,418 | - |