시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
57 초 전에
Brotherhood (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000095088 | $0.0000093481 | $0.0000095088 | $0.0000093481 | - | $9,508 |
| Oct-25 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-24 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-23 2025 | $0.0000093481 | $0.0000093481 | $0.00001002 | $0.00001002 | - | $9,347 |
| Oct-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $10,025 |
| Oct-21 2025 | $0.00001002 | $0.0000093088 | $0.00001002 | $0.0000093088 | - | $10,025 |
| Oct-20 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-19 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-18 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-17 2025 | $0.0000093088 | $0.0000092418 | $0.00001041 | $0.00001041 | - | $9,308 |
| Oct-16 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $10,412 |
| Oct-15 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | $10,412 |
| Oct-14 2025 | $0.00001043 | $0.00001043 | $0.00001104 | $0.00001104 | - | $10,430 |
| Oct-13 2025 | $0.00001104 | $0.00001019 | $0.0000123 | $0.0000123 | - | $11,042 |
| Oct-12 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | $12,303 |