시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
Feb-23 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
Feb-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
Feb-19 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
Feb-16 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | $12,522 | - |
Feb-15 2025 | $0.00001487 | $0.00001349 | $0.00003561 | $0.00001614 | $12,522 | - |
Feb-13 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $7 | - |
Feb-12 2025 | $0.00001088 | $0.00001087 | $0.00001088 | $0.00001087 | $17 | - |
Feb-11 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
Feb-10 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
Feb-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | $118 | - |
Feb-08 2025 | $0.00001118 | $0.00001118 | $0.00001131 | $0.00001126 | $118 | - |
Feb-07 2025 | $0.00001126 | $0.00001126 | $0.00001247 | $0.00001247 | $276 | - |
Feb-04 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $254 | - |
Feb-03 2025 | $0.0000127 | $0.0000127 | $0.00001618 | $0.00001618 | $254 | - |