시가총액 $4.06T
1.09%
볼륨 24시간 $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Brokie (BROKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
| Feb-23 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
| Feb-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
| Feb-19 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
| Feb-16 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | $12,522 | - |
| Feb-15 2025 | $0.00001487 | $0.00001349 | $0.00003561 | $0.00001614 | $12,522 | - |
| Feb-13 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $7 | - |
| Feb-12 2025 | $0.00001088 | $0.00001087 | $0.00001088 | $0.00001087 | $17 | - |
| Feb-11 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
| Feb-10 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
| Feb-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | $118 | - |
| Feb-08 2025 | $0.00001118 | $0.00001118 | $0.00001131 | $0.00001126 | $118 | - |
| Feb-07 2025 | $0.00001126 | $0.00001126 | $0.00001247 | $0.00001247 | $276 | - |
| Feb-04 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $254 | - |
| Feb-03 2025 | $0.0000127 | $0.0000127 | $0.00001618 | $0.00001618 | $254 | - |