시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
Broccoli(broccoli.vip) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000002267 | $0.0000002185 | $0.0000002267 | $0.0000002208 | $277 | - |
| Mar-02 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | $4 | - |
| Mar-01 2025 | $0.000000228 | $0.000000228 | $0.0000002286 | $0.0000002286 | $59 | - |
| Feb-26 2025 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $5 | - |
| Feb-25 2025 | $0.0000002584 | $0.0000002584 | $0.0000002721 | $0.0000002721 | $5 | - |
| Feb-24 2025 | $0.0000002721 | $0.0000002721 | $0.000000289 | $0.000000289 | $47 | - |
| Feb-23 2025 | $0.000000289 | $0.0000002841 | $0.000000289 | $0.0000002841 | $7 | - |
| Feb-22 2025 | $0.0000002788 | $0.0000002788 | $0.0000002788 | $0.0000002788 | $1,734 | - |
| Feb-21 2025 | $0.0000002788 | $0.0000002788 | $0.0000002806 | $0.0000002806 | $1,734 | - |
| Feb-20 2025 | $0.0000002806 | $0.0000002767 | $0.0000002806 | $0.0000002767 | $1,245 | - |
| Feb-19 2025 | $0.0000002789 | $0.0000002759 | $0.0000002789 | $0.0000002759 | $2,210 | - |
| Feb-18 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $4,408 | - |
| Feb-17 2025 | $0.0000002795 | $0.0000002772 | $0.0000003133 | $0.0000003125 | $11,615 | - |