시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
53 초 전에
Broccoli(broc.wtf) ($BROC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000094106 | $0.0000094106 | $0.0000094106 | $0.0000094106 | - | - |
| Jun-21 2025 | $0.0000094106 | $0.0000094106 | $0.0000094106 | $0.0000094106 | - | - |
| Jun-20 2025 | $0.0000094106 | $0.0000094106 | $0.000009571 | $0.0000095157 | - | - |
| Jun-19 2025 | $0.0000095259 | $0.0000095259 | $0.0000095259 | $0.0000095259 | - | - |
| Jun-18 2025 | $0.0000095568 | $0.0000095568 | $0.0000095568 | $0.0000095568 | - | - |
| Jun-17 2025 | $0.0000095568 | $0.0000095568 | $0.0000097248 | $0.0000097248 | - | - |
| Jun-16 2025 | $0.0000097248 | $0.0000095494 | $0.0000097248 | $0.0000095494 | - | - |
| Jun-15 2025 | $0.0000095494 | $0.0000095494 | $0.0000097185 | $0.0000097185 | - | - |
| Jun-14 2025 | $0.0000097185 | $0.0000097185 | $0.0000097185 | $0.0000097185 | - | - |
| Jun-13 2025 | $0.0000097185 | $0.0000096723 | $0.0000097185 | $0.0000096723 | - | - |
| Jun-12 2025 | $0.0000096723 | $0.0000096723 | $0.0000099143 | $0.0000099143 | $9 | - |
| Jun-11 2025 | $0.0000099143 | $0.0000098141 | $0.0000099143 | $0.0000098141 | - | $9,914 |
| Jun-10 2025 | $0.0000098141 | $0.0000096321 | $0.0000098141 | $0.0000096321 | - | $9,814 |
| Jun-09 2025 | $0.0000096321 | $0.0000095549 | $0.0000096321 | $0.0000095549 | - | $9,632 |
| Jun-08 2025 | $0.0000095549 | $0.0000093131 | $0.0000095549 | $0.0000093131 | - | $9,555 |