시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
Broccoli(broc.wtf) ($BROC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-21 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-20 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-18 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-17 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-16 2025 | $0.00001029 | $0.0000101 | $0.00001029 | $0.0000101 | - | - |
| Aug-15 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | - | - |
| Aug-14 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-13 2025 | $0.00001053 | $0.00001023 | $0.00001053 | $0.00001023 | - | - |
| Aug-12 2025 | $0.00001023 | $0.0000098911 | $0.00001023 | $0.0000098911 | - | - |
| Aug-11 2025 | $0.0000098911 | $0.0000098911 | $0.0000098911 | $0.0000098911 | - | - |
| Aug-10 2025 | $0.0000098911 | $0.0000098911 | $0.0000099311 | $0.0000099311 | - | - |
| Aug-09 2025 | $0.0000099311 | $0.0000097393 | $0.0000099311 | $0.0000097393 | - | - |
| Aug-08 2025 | $0.0000097393 | $0.0000093062 | $0.0000097393 | $0.0000093062 | - | - |