시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Bright Crypto Ai (BCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-28 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-27 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-26 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-25 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-24 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-23 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-22 2024 | $0.000006004 | $0.000006004 | $0.00002061 | $0.00002022 | - | - |
| Nov-21 2024 | $0.00002102 | $0.0000104 | $0.00002461 | $0.00002151 | $267 | - |
| Nov-20 2024 | $0.00002131 | $0.00002 | $0.00002583 | $0.00002523 | $194 | - |
| Nov-19 2024 | $0.00002523 | $0.00002212 | $0.00003882 | $0.00003701 | $869 | - |
| Nov-18 2024 | $0.00003703 | $0.00003319 | $0.00004 | $0.0000354 | $53,934 | - |
| Nov-17 2024 | $0.0000361 | $0.0000303 | $0.0000407 | $0.0000311 | $56,562 | - |
| Nov-16 2024 | $0.00003111 | $0.0000305 | $0.00003752 | $0.0000305 | $140 | - |
| Nov-15 2024 | $0.00003 | $0.00002761 | $0.00005851 | $0.0000312 | $39,787 | - |