시가총액 S$3.50T
0.32%
볼륨 24시간 S$132.45B
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
코인
28.148
+2
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Sep-25 2022 | S$0.00000000000000000138535 | S$0.0000000000000000013719 | S$0.000000000000000001425699 | S$0.0000000000000000013988 | - | - |
Sep-24 2022 | S$0.00000000000000000138535 | S$0.00000000000000000138535 | S$0.00000000000000000143915 | S$0.0000000000000000013988 | - | - |
Sep-23 2022 | S$0.0000000000000000013988 | S$0.00000000000000000135845 | S$0.000000000000000001425699 | S$0.00000000000000000141225 | - | - |
Sep-22 2022 | S$0.00000000000000000141225 | S$0.00000000000000000135845 | S$0.00000000000000000141225 | S$0.00000000000000000135845 | - | - |
Sep-21 2022 | S$0.00000000000000000135845 | S$0.000000000000000001345 | S$0.000000000000000001425699 | S$0.00000000000000000135845 | - | - |
Sep-20 2022 | S$0.00000000000000000135845 | S$0.00000000000000000135845 | S$0.0000000000000000013988 | S$0.0000000000000000013719 | - | - |
Sep-19 2022 | S$0.0000000000000000013719 | S$0.00000000000000000135845 | S$0.000000000000000001425699 | S$0.0000000000000000013988 | - | - |
Sep-18 2022 | S$0.0000000000000000013988 | S$0.0000000000000000013988 | S$0.000000000000000001479499 | S$0.000000000000000001479499 | S$0 | - |
Sep-17 2022 | S$0.000000000000000001479499 | S$0.00000000000000000146605 | S$0.00000000000000000149295 | S$0.00000000000000000146605 | - | - |
Sep-16 2022 | S$0.00000000000000000146605 | S$0.0000000000000000014526 | S$0.00000000000000000149295 | S$0.00000000000000000146605 | - | - |
Sep-15 2022 | S$0.00000000000000000146605 | S$0.0000000000000000014526 | S$0.000000000000000001519849 | S$0.0000000000000000015064 | - | - |
Sep-14 2022 | S$0.0000000000000000015064 | S$0.00000000000000000149295 | S$0.0000000000000000015602 | S$0.000000000000000001533299 | S$0 | - |
Sep-13 2022 | S$0.000000000000000001533299 | S$0.000000000000000001533299 | S$0.0000000000000000016947 | S$0.0000000000000000016947 | - | - |
Sep-12 2022 | S$0.0000000000000000016947 | S$0.0000000000000000016947 | S$0.0000000000000000018292 | S$0.000000000000000001815749 | - | - |
Sep-11 2022 | S$0.000000000000000001815749 | S$0.00000000000000000178885 | S$0.00000000000000000189645 | S$0.000000000000000001883 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 93일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.345 SGD.