시가총액 zł9.01T 2.96%
볼륨 24시간 zł436.40B
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
코인 27.988 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Sep-25 2022 zł0.000000000000000004068767 zł0.000000000000000004029265 zł0.000000000000000004187275 zł0.00000000000000000410827 - -
Sep-24 2022 zł0.000000000000000004068767 zł0.000000000000000004068767 zł0.000000000000000004226778 zł0.00000000000000000410827 - -
Sep-23 2022 zł0.00000000000000000410827 zł0.000000000000000003989762 zł0.000000000000000004187275 zł0.000000000000000004147773 - -
Sep-22 2022 zł0.000000000000000004147773 zł0.000000000000000003989762 zł0.000000000000000004147773 zł0.000000000000000003989762 - -
Sep-21 2022 zł0.000000000000000003989762 zł0.00000000000000000395026 zł0.000000000000000004187275 zł0.000000000000000003989762 - -
Sep-20 2022 zł0.000000000000000003989762 zł0.000000000000000003989762 zł0.00000000000000000410827 zł0.000000000000000004029265 - -
Sep-19 2022 zł0.000000000000000004029265 zł0.000000000000000003989762 zł0.000000000000000004187275 zł0.00000000000000000410827 - -
Sep-18 2022 zł0.00000000000000000410827 zł0.00000000000000000410827 zł0.000000000000000004345286 zł0.000000000000000004345286 zł0 -
Sep-17 2022 zł0.000000000000000004345286 zł0.000000000000000004305783 zł0.000000000000000004384788 zł0.000000000000000004305783 - -
Sep-16 2022 zł0.000000000000000004305783 zł0.00000000000000000426628 zł0.000000000000000004384788 zł0.000000000000000004305783 - -
Sep-15 2022 zł0.000000000000000004305783 zł0.00000000000000000426628 zł0.000000000000000004463793 zł0.000000000000000004424291 - -
Sep-14 2022 zł0.000000000000000004424291 zł0.000000000000000004384788 zł0.000000000000000004582301 zł0.000000000000000004503296 zł0 -
Sep-13 2022 zł0.000000000000000004503296 zł0.000000000000000004503296 zł0.000000000000000004977327 zł0.000000000000000004977327 - -
Sep-12 2022 zł0.000000000000000004977327 zł0.000000000000000004977327 zł0.000000000000000005372353 zł0.00000000000000000533285 - -
Sep-11 2022 zł0.00000000000000000533285 zł0.000000000000000005253845 zł0.000000000000000005569866 zł0.000000000000000005530364 - -

Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 93일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95026 PLN.