시가총액 NZ$4.03T
1.39%
볼륨 24시간 NZ$202.31B
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
코인
27.869
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-25 2022 | NZ$0.000000000000000001692022 | NZ$0.000000000000000001675594 | NZ$0.000000000000000001741304 | NZ$0.000000000000000001708449 | - | - |
Sep-24 2022 | NZ$0.000000000000000001692022 | NZ$0.000000000000000001692022 | NZ$0.000000000000000001757731 | NZ$0.000000000000000001708449 | - | - |
Sep-23 2022 | NZ$0.000000000000000001708449 | NZ$0.000000000000000001659167 | NZ$0.000000000000000001741304 | NZ$0.000000000000000001724877 | - | - |
Sep-22 2022 | NZ$0.000000000000000001724877 | NZ$0.000000000000000001659167 | NZ$0.000000000000000001724877 | NZ$0.000000000000000001659167 | - | - |
Sep-21 2022 | NZ$0.000000000000000001659167 | NZ$0.00000000000000000164274 | NZ$0.000000000000000001741304 | NZ$0.000000000000000001659167 | - | - |
Sep-20 2022 | NZ$0.000000000000000001659167 | NZ$0.000000000000000001659167 | NZ$0.000000000000000001708449 | NZ$0.000000000000000001675594 | - | - |
Sep-19 2022 | NZ$0.000000000000000001675594 | NZ$0.000000000000000001659167 | NZ$0.000000000000000001741304 | NZ$0.000000000000000001708449 | - | - |
Sep-18 2022 | NZ$0.000000000000000001708449 | NZ$0.000000000000000001708449 | NZ$0.000000000000000001807013 | NZ$0.000000000000000001807013 | NZ$0 | - |
Sep-17 2022 | NZ$0.000000000000000001807013 | NZ$0.000000000000000001790586 | NZ$0.000000000000000001823441 | NZ$0.000000000000000001790586 | - | - |
Sep-16 2022 | NZ$0.000000000000000001790586 | NZ$0.000000000000000001774159 | NZ$0.000000000000000001823441 | NZ$0.000000000000000001790586 | - | - |
Sep-15 2022 | NZ$0.000000000000000001790586 | NZ$0.000000000000000001774159 | NZ$0.000000000000000001856296 | NZ$0.000000000000000001839868 | - | - |
Sep-14 2022 | NZ$0.000000000000000001839868 | NZ$0.000000000000000001823441 | NZ$0.000000000000000001905578 | NZ$0.000000000000000001872723 | NZ$0 | - |
Sep-13 2022 | NZ$0.000000000000000001872723 | NZ$0.000000000000000001872723 | NZ$0.000000000000000002069852 | NZ$0.000000000000000002069852 | - | - |
Sep-12 2022 | NZ$0.000000000000000002069852 | NZ$0.000000000000000002069852 | NZ$0.000000000000000002234126 | NZ$0.000000000000000002217699 | - | - |
Sep-11 2022 | NZ$0.000000000000000002217699 | NZ$0.000000000000000002184844 | NZ$0.000000000000000002316263 | NZ$0.000000000000000002299836 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 93일 동안 분석, 26-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64274 NZD.