시가총액 RM10.73T
3.25%
볼륨 24시간 RM515.95B
BTC % 50.18%
-0.67%
ETH % 16.09%
-0.68%
코인
27.988
+3
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Sep-25 2022 | RM0.000000000000000004851814 | RM0.000000000000000004804709 | RM0.000000000000000004993129 | RM0.00000000000000000489892 | - | - |
Sep-24 2022 | RM0.000000000000000004851814 | RM0.000000000000000004851814 | RM0.000000000000000005040235 | RM0.00000000000000000489892 | - | - |
Sep-23 2022 | RM0.00000000000000000489892 | RM0.000000000000000004757605 | RM0.000000000000000004993129 | RM0.000000000000000004946025 | - | - |
Sep-22 2022 | RM0.000000000000000004946025 | RM0.000000000000000004757605 | RM0.000000000000000004946025 | RM0.000000000000000004757605 | - | - |
Sep-21 2022 | RM0.000000000000000004757605 | RM0.0000000000000000047105 | RM0.000000000000000004993129 | RM0.000000000000000004757605 | - | - |
Sep-20 2022 | RM0.000000000000000004757605 | RM0.000000000000000004757605 | RM0.00000000000000000489892 | RM0.000000000000000004804709 | - | - |
Sep-19 2022 | RM0.000000000000000004804709 | RM0.000000000000000004757605 | RM0.000000000000000004993129 | RM0.00000000000000000489892 | - | - |
Sep-18 2022 | RM0.00000000000000000489892 | RM0.00000000000000000489892 | RM0.000000000000000005181549 | RM0.000000000000000005181549 | RM0 | - |
Sep-17 2022 | RM0.000000000000000005181549 | RM0.000000000000000005134445 | RM0.000000000000000005228655 | RM0.000000000000000005134445 | - | - |
Sep-16 2022 | RM0.000000000000000005134445 | RM0.000000000000000005087339 | RM0.000000000000000005228655 | RM0.000000000000000005134445 | - | - |
Sep-15 2022 | RM0.000000000000000005134445 | RM0.000000000000000005087339 | RM0.000000000000000005322865 | RM0.000000000000000005275759 | - | - |
Sep-14 2022 | RM0.000000000000000005275759 | RM0.000000000000000005228655 | RM0.000000000000000005464179 | RM0.000000000000000005369969 | RM0 | - |
Sep-13 2022 | RM0.000000000000000005369969 | RM0.000000000000000005369969 | RM0.00000000000000000593523 | RM0.00000000000000000593523 | - | - |
Sep-12 2022 | RM0.00000000000000000593523 | RM0.00000000000000000593523 | RM0.00000000000000000640628 | RM0.000000000000000006359174 | - | - |
Sep-11 2022 | RM0.000000000000000006359174 | RM0.000000000000000006264964 | RM0.000000000000000006641804 | RM0.0000000000000000065947 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 93일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.