시가총액 MX$46.52T
2.56%
볼륨 24시간 MX$1.26T
BTC % 49.45%
-2.16%
ETH % 16.68%
-3.17%
코인
27.786
+2
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Sep-25 2022 | MX$0.000000000000000018654124 | MX$0.000000000000000018473016 | MX$0.000000000000000019197448 | MX$0.000000000000000018835232 | - | - |
Sep-24 2022 | MX$0.000000000000000018654124 | MX$0.000000000000000018654124 | MX$0.000000000000000019378556 | MX$0.000000000000000018835232 | - | - |
Sep-23 2022 | MX$0.000000000000000018835232 | MX$0.000000000000000018291908 | MX$0.000000000000000019197448 | MX$0.00000000000000001901634 | - | - |
Sep-22 2022 | MX$0.00000000000000001901634 | MX$0.000000000000000018291908 | MX$0.00000000000000001901634 | MX$0.000000000000000018291908 | - | - |
Sep-21 2022 | MX$0.000000000000000018291908 | MX$0.0000000000000000181108 | MX$0.000000000000000019197448 | MX$0.000000000000000018291908 | - | - |
Sep-20 2022 | MX$0.000000000000000018291908 | MX$0.000000000000000018291908 | MX$0.000000000000000018835232 | MX$0.000000000000000018473016 | - | - |
Sep-19 2022 | MX$0.000000000000000018473016 | MX$0.000000000000000018291908 | MX$0.000000000000000019197448 | MX$0.000000000000000018835232 | - | - |
Sep-18 2022 | MX$0.000000000000000018835232 | MX$0.000000000000000018835232 | MX$0.00000000000000001992188 | MX$0.00000000000000001992188 | MX$0 | - |
Sep-17 2022 | MX$0.00000000000000001992188 | MX$0.000000000000000019740772 | MX$0.000000000000000020102988 | MX$0.000000000000000019740772 | - | - |
Sep-16 2022 | MX$0.000000000000000019740772 | MX$0.000000000000000019559664 | MX$0.000000000000000020102988 | MX$0.000000000000000019740772 | - | - |
Sep-15 2022 | MX$0.000000000000000019740772 | MX$0.000000000000000019559664 | MX$0.000000000000000020465204 | MX$0.000000000000000020284096 | - | - |
Sep-14 2022 | MX$0.000000000000000020284096 | MX$0.000000000000000020102988 | MX$0.000000000000000021008528 | MX$0.000000000000000020646311 | MX$0 | - |
Sep-13 2022 | MX$0.000000000000000020646311 | MX$0.000000000000000020646311 | MX$0.000000000000000022819608 | MX$0.000000000000000022819608 | - | - |
Sep-12 2022 | MX$0.000000000000000022819608 | MX$0.000000000000000022819608 | MX$0.000000000000000024630688 | MX$0.00000000000000002444958 | - | - |
Sep-11 2022 | MX$0.00000000000000002444958 | MX$0.000000000000000024087364 | MX$0.000000000000000025536228 | MX$0.00000000000000002535512 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 93일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.1108 MXN.