시가총액 ₹204.73T
1.39%
볼륨 24시간 ₹10.28T
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
코인
27.869
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Sep-25 2022 | ₹0.000000000000000085941088 | ₹0.000000000000000085106709 | ₹0.000000000000000088444227 | ₹0.000000000000000086775468 | - | - |
Sep-24 2022 | ₹0.000000000000000085941088 | ₹0.000000000000000085941088 | ₹0.000000000000000089278606 | ₹0.000000000000000086775468 | - | - |
Sep-23 2022 | ₹0.000000000000000086775468 | ₹0.000000000000000084272329 | ₹0.000000000000000088444227 | ₹0.000000000000000087609847 | - | - |
Sep-22 2022 | ₹0.000000000000000087609847 | ₹0.000000000000000084272329 | ₹0.000000000000000087609847 | ₹0.000000000000000084272329 | - | - |
Sep-21 2022 | ₹0.000000000000000084272329 | ₹0.00000000000000008343795 | ₹0.000000000000000088444227 | ₹0.000000000000000084272329 | - | - |
Sep-20 2022 | ₹0.000000000000000084272329 | ₹0.000000000000000084272329 | ₹0.000000000000000086775468 | ₹0.000000000000000085106709 | - | - |
Sep-19 2022 | ₹0.000000000000000085106709 | ₹0.000000000000000084272329 | ₹0.000000000000000088444227 | ₹0.000000000000000086775468 | - | - |
Sep-18 2022 | ₹0.000000000000000086775468 | ₹0.000000000000000086775468 | ₹0.000000000000000091781744 | ₹0.000000000000000091781744 | ₹1 | - |
Sep-17 2022 | ₹0.000000000000000091781744 | ₹0.000000000000000090947365 | ₹0.000000000000000092616124 | ₹0.000000000000000090947365 | - | - |
Sep-16 2022 | ₹0.000000000000000090947365 | ₹0.000000000000000090112986 | ₹0.000000000000000092616124 | ₹0.000000000000000090947365 | - | - |
Sep-15 2022 | ₹0.000000000000000090947365 | ₹0.000000000000000090112986 | ₹0.000000000000000094284883 | ₹0.000000000000000093450504 | - | - |
Sep-14 2022 | ₹0.000000000000000093450504 | ₹0.000000000000000092616124 | ₹0.000000000000000096788022 | ₹0.000000000000000095119262 | ₹1 | - |
Sep-13 2022 | ₹0.000000000000000095119262 | ₹0.000000000000000095119262 | ₹0.000000000000000105131817 | ₹0.000000000000000105131817 | - | - |
Sep-12 2022 | ₹0.000000000000000105131817 | ₹0.000000000000000105131817 | ₹0.000000000000000113475612 | ₹0.000000000000000112641232 | - | - |
Sep-11 2022 | ₹0.000000000000000112641232 | ₹0.000000000000000110972473 | ₹0.000000000000000117647509 | ₹0.00000000000000011681313 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 93일 동안 분석, 26-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.43795 INR.