시가총액 £1.94T
1.39%
볼륨 24시간 £97.39B
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
코인
27.869
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-25 2022 | £0.000000000000000000814554 | £0.000000000000000000806646 | £0.000000000000000000838279 | £0.000000000000000000822463 | - | - |
| Sep-24 2022 | £0.000000000000000000814554 | £0.000000000000000000814554 | £0.000000000000000000846188 | £0.000000000000000000822463 | - | - |
| Sep-23 2022 | £0.000000000000000000822463 | £0.000000000000000000798738 | £0.000000000000000000838279 | £0.000000000000000000830371 | - | - |
| Sep-22 2022 | £0.000000000000000000830371 | £0.000000000000000000798738 | £0.000000000000000000830371 | £0.000000000000000000798738 | - | - |
| Sep-21 2022 | £0.000000000000000000798738 | £0.00000000000000000079083 | £0.000000000000000000838279 | £0.000000000000000000798738 | - | - |
| Sep-20 2022 | £0.000000000000000000798738 | £0.000000000000000000798738 | £0.000000000000000000822463 | £0.000000000000000000806646 | - | - |
| Sep-19 2022 | £0.000000000000000000806646 | £0.000000000000000000798738 | £0.000000000000000000838279 | £0.000000000000000000822463 | - | - |
| Sep-18 2022 | £0.000000000000000000822463 | £0.000000000000000000822463 | £0.000000000000000000869912 | £0.000000000000000000869912 | £0 | - |
| Sep-17 2022 | £0.000000000000000000869912 | £0.000000000000000000862004 | £0.000000000000000000877821 | £0.000000000000000000862004 | - | - |
| Sep-16 2022 | £0.000000000000000000862004 | £0.000000000000000000854096 | £0.000000000000000000877821 | £0.000000000000000000862004 | - | - |
| Sep-15 2022 | £0.000000000000000000862004 | £0.000000000000000000854096 | £0.000000000000000000893637 | £0.000000000000000000885729 | - | - |
| Sep-14 2022 | £0.000000000000000000885729 | £0.000000000000000000877821 | £0.000000000000000000917362 | £0.000000000000000000901546 | £0 | - |
| Sep-13 2022 | £0.000000000000000000901546 | £0.000000000000000000901546 | £0.000000000000000000996445 | £0.000000000000000000996445 | - | - |
| Sep-12 2022 | £0.000000000000000000996445 | £0.000000000000000000996445 | £0.000000000000000001075528 | £0.00000000000000000106762 | - | - |
| Sep-11 2022 | £0.00000000000000000106762 | £0.000000000000000001051803 | £0.00000000000000000111507 | £0.000000000000000001107162 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 93일 동안 분석, 26-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79083 GBP.