시가총액 CL$2,136.55T
2.96%
볼륨 24시간 CL$103.47T
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
코인
27.988
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Sep-25 2022 | CL$0.000000000000000964749499 | CL$0.000000000000000955383 | CL$0.000000000000000992848999 | CL$0.000000000000000974116 | - | - |
Sep-24 2022 | CL$0.000000000000000964749499 | CL$0.000000000000000964749499 | CL$0.0000000000000010022155 | CL$0.000000000000000974116 | - | - |
Sep-23 2022 | CL$0.000000000000000974116 | CL$0.0000000000000009460165 | CL$0.000000000000000992848999 | CL$0.000000000000000983482499 | - | - |
Sep-22 2022 | CL$0.000000000000000983482499 | CL$0.0000000000000009460165 | CL$0.000000000000000983482499 | CL$0.0000000000000009460165 | - | - |
Sep-21 2022 | CL$0.0000000000000009460165 | CL$0.00000000000000093665 | CL$0.000000000000000992848999 | CL$0.0000000000000009460165 | - | - |
Sep-20 2022 | CL$0.0000000000000009460165 | CL$0.0000000000000009460165 | CL$0.000000000000000974116 | CL$0.000000000000000955383 | - | - |
Sep-19 2022 | CL$0.000000000000000955383 | CL$0.0000000000000009460165 | CL$0.000000000000000992848999 | CL$0.000000000000000974116 | - | - |
Sep-18 2022 | CL$0.000000000000000974116 | CL$0.000000000000000974116 | CL$0.000000000000001030314999 | CL$0.000000000000001030314999 | CL$9 | - |
Sep-17 2022 | CL$0.000000000000001030314999 | CL$0.0000000000000010209485 | CL$0.0000000000000010396815 | CL$0.0000000000000010209485 | - | - |
Sep-16 2022 | CL$0.0000000000000010209485 | CL$0.000000000000001011582 | CL$0.0000000000000010396815 | CL$0.0000000000000010209485 | - | - |
Sep-15 2022 | CL$0.0000000000000010209485 | CL$0.000000000000001011582 | CL$0.000000000000001058414499 | CL$0.000000000000001049047999 | - | - |
Sep-14 2022 | CL$0.000000000000001049047999 | CL$0.0000000000000010396815 | CL$0.000000000000001086514 | CL$0.000000000000001067780999 | CL$9 | - |
Sep-13 2022 | CL$0.000000000000001067780999 | CL$0.000000000000001067780999 | CL$0.000000000000001180179 | CL$0.000000000000001180179 | - | - |
Sep-12 2022 | CL$0.000000000000001180179 | CL$0.000000000000001180179 | CL$0.000000000000001273844 | CL$0.000000000000001264477499 | - | - |
Sep-11 2022 | CL$0.000000000000001264477499 | CL$0.0000000000000012457445 | CL$0.0000000000000013206765 | CL$0.00000000000000131131 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 93일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.65 CLP.