시가총액 Tk296.08T
0.92%
볼륨 24시간 Tk8.65T
-2.06%
BTC % 49.7%
-1.89%
ETH % 16.55%
-3.02%
코인
27.787
+1
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Sep-25 2022 | Tk0.000000000000000120768911 | Tk0.000000000000000119596397 | Tk0.000000000000000124286452 | Tk0.000000000000000121941424 | - | - |
| Sep-24 2022 | Tk0.000000000000000120768911 | Tk0.000000000000000120768911 | Tk0.000000000000000125458965 | Tk0.000000000000000121941424 | - | - |
| Sep-23 2022 | Tk0.000000000000000121941424 | Tk0.000000000000000118423883 | Tk0.000000000000000124286452 | Tk0.000000000000000123113938 | - | - |
| Sep-22 2022 | Tk0.000000000000000123113938 | Tk0.000000000000000118423883 | Tk0.000000000000000123113938 | Tk0.000000000000000118423883 | - | - |
| Sep-21 2022 | Tk0.000000000000000118423883 | Tk0.00000000000000011725137 | Tk0.000000000000000124286452 | Tk0.000000000000000118423883 | - | - |
| Sep-20 2022 | Tk0.000000000000000118423883 | Tk0.000000000000000118423883 | Tk0.000000000000000121941424 | Tk0.000000000000000119596397 | - | - |
| Sep-19 2022 | Tk0.000000000000000119596397 | Tk0.000000000000000118423883 | Tk0.000000000000000124286452 | Tk0.000000000000000121941424 | - | - |
| Sep-18 2022 | Tk0.000000000000000121941424 | Tk0.000000000000000121941424 | Tk0.000000000000000128976506 | Tk0.000000000000000128976506 | Tk1 | - |
| Sep-17 2022 | Tk0.000000000000000128976506 | Tk0.000000000000000127803993 | Tk0.00000000000000013014902 | Tk0.000000000000000127803993 | - | - |
| Sep-16 2022 | Tk0.000000000000000127803993 | Tk0.000000000000000126631479 | Tk0.00000000000000013014902 | Tk0.000000000000000127803993 | - | - |
| Sep-15 2022 | Tk0.000000000000000127803993 | Tk0.000000000000000126631479 | Tk0.000000000000000132494048 | Tk0.000000000000000131321534 | - | - |
| Sep-14 2022 | Tk0.000000000000000131321534 | Tk0.00000000000000013014902 | Tk0.000000000000000136011589 | Tk0.000000000000000133666561 | Tk1 | - |
| Sep-13 2022 | Tk0.000000000000000133666561 | Tk0.000000000000000133666561 | Tk0.000000000000000147736726 | Tk0.000000000000000147736726 | - | - |
| Sep-12 2022 | Tk0.000000000000000147736726 | Tk0.000000000000000147736726 | Tk0.000000000000000159461863 | Tk0.000000000000000158289349 | - | - |
| Sep-11 2022 | Tk0.000000000000000158289349 | Tk0.000000000000000155944322 | Tk0.000000000000000165324431 | Tk0.000000000000000164151918 | - | - |
Brigadeiro.Finance (BRIGADEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 93일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.25137 BDT.