시가총액 $4.47T
-0.73%
볼륨 24시간 $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.075805 | $0.075805 | $0.078187 | $0.078187 | - | - |
| Oct-02 2025 | $0.078187 | $0.078187 | $0.079214 | $0.079214 | - | - |
| Oct-01 2025 | $0.079214 | $0.078557 | $0.08115 | $0.08115 | - | - |
| Sep-30 2025 | $0.08115 | $0.08115 | $0.08115 | $0.08115 | - | - |
| Sep-29 2025 | $0.081421 | $0.080238 | $0.083372 | $0.080238 | - | - |
| Sep-28 2025 | $0.080238 | $0.080238 | $0.085102 | $0.085102 | - | - |
| Sep-27 2025 | $0.085102 | $0.085102 | $0.087529 | $0.085859 | - | - |
| Sep-26 2025 | $0.085859 | $0.076121 | $0.085859 | $0.077153 | - | - |
| Sep-25 2025 | $0.077153 | $0.077153 | $0.082633 | $0.082633 | $790 | - |
| Sep-24 2025 | $0.082633 | $0.079504 | $0.082633 | $0.079504 | - | - |
| Sep-23 2025 | $0.079504 | $0.078061 | $0.081283 | $0.078061 | - | - |
| Sep-22 2025 | $0.078061 | $0.077838 | $0.078061 | $0.077838 | - | - |
| Sep-21 2025 | $0.077838 | $0.077838 | $0.08199 | $0.081584 | - | - |
| Sep-20 2025 | $0.081584 | $0.072862 | $0.081584 | $0.077833 | - | - |
| Sep-19 2025 | $0.077833 | $0.077833 | $0.077833 | $0.077833 | - | - |