시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099763 | $0.097015 | $0.101955 | $0.101939 | - | - |
| Aug-19 2025 | $0.101939 | $0.101939 | $0.109539 | $0.108817 | - | - |
| Aug-18 2025 | $0.108817 | $0.104378 | $0.108817 | $0.104378 | - | - |
| Aug-17 2025 | $0.10441 | $0.104401 | $0.107603 | $0.107603 | $1,035 | - |
| Aug-16 2025 | $0.108506 | $0.107666 | $0.130005 | $0.130005 | $18,326 | - |
| Aug-15 2025 | $0.12989 | $0.121369 | $0.131681 | $0.121609 | - | - |
| Aug-14 2025 | $0.139234 | $0.131461 | $0.139234 | $0.136576 | $6,207 | - |
| Aug-13 2025 | $0.136455 | $0.134349 | $0.136455 | $0.134349 | $18 | - |
| Aug-12 2025 | $0.134355 | $0.13211 | $0.135587 | $0.135503 | - | - |
| Aug-11 2025 | $0.132837 | $0.132837 | $0.135512 | $0.133088 | - | - |
| Aug-10 2025 | $0.135154 | $0.131828 | $0.136601 | $0.136601 | - | - |
| Aug-09 2025 | $0.133937 | $0.133886 | $0.136599 | $0.136324 | - | - |
| Aug-08 2025 | $0.136306 | $0.135701 | $0.137275 | $0.13601 | - | - |
| Aug-07 2025 | $0.136327 | $0.136327 | $0.139167 | $0.138234 | - | - |
| Aug-06 2025 | $0.138234 | $0.134954 | $0.140546 | $0.138589 | - | - |