시가총액 $3.31T -1.58%
볼륨 24시간 $200.66B -2.76%
BTC % 54.87% -0.14%
ETH % 11.36% -0.96%
코인 34.067 +8
거래소 885
마지막 업데이트 1 분 전에
Bridged Glue GLUE

Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-11 2026 $0.089265 $0.089265 $0.089265 $0.089265 - -
Jan-10 2026 $0.089265 $0.089265 $0.089265 $0.089265 - -
Jan-09 2026 $0.089265 $0.089265 $0.089265 $0.089265 - -
Jan-08 2026 $0.089265 $0.089265 $0.089265 $0.089265 - -
Jan-07 2026 $0.089265 $0.089265 $0.089265 $0.089265 - -
Jan-06 2026 $0.089265 $0.089265 $0.089265 $0.089265 - -
Jan-05 2026 $0.089265 $0.089265 $0.096806 $0.096806 - -
Jan-04 2026 $0.096806 $0.092946 $0.100648 $0.093072 - -
Jan-03 2026 $0.093072 $0.088352 $0.093072 $0.088352 - -
Jan-02 2026 $0.088352 $0.086105 $0.088352 $0.086105 - -
Jan-01 2026 $0.086105 $0.081631 $0.090678 $0.090678 - -
Dec-31 2025 $0.090678 $0.089267 $0.091051 $0.089267 - -
Dec-30 2025 $0.089267 $0.087462 $0.089267 $0.087462 $230 -
Dec-29 2025 $0.086972 $0.086972 $0.086972 $0.086972 - -
Dec-28 2025 $0.086972 $0.086332 $0.093966 $0.093966 - -

Bridged Glue (GLUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 04-04-2025일부터.