시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.123168 | $0.119971 | $0.123947 | $0.119971 | - | - |
| Jul-13 2025 | $0.119971 | $0.119971 | $0.119971 | $0.119971 | - | - |
| Jul-12 2025 | $0.119971 | $0.117046 | $0.119971 | $0.117537 | - | - |
| Jul-11 2025 | $0.117537 | $0.116329 | $0.126084 | $0.126084 | $2,497 | - |
| Jul-10 2025 | $0.126084 | $0.126084 | $0.127803 | $0.127803 | - | - |
| Jul-09 2025 | $0.127803 | $0.125212 | $0.127803 | $0.125212 | - | - |
| Jul-08 2025 | $0.123526 | $0.123526 | $0.123526 | $0.123526 | - | - |
| Jul-07 2025 | $0.123526 | $0.123526 | $0.125568 | $0.125568 | - | - |
| Jul-06 2025 | $0.125568 | $0.125568 | $0.126517 | $0.126517 | - | - |
| Jul-05 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-04 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-03 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-02 2025 | $0.116557 | $0.116557 | $0.116557 | $0.116557 | - | - |
| Jul-01 2025 | $0.116557 | $0.115711 | $0.116557 | $0.115711 | - | - |
| Jun-30 2025 | $0.115711 | $0.115711 | $0.118287 | $0.118287 | - | - |