시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-08 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-07 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-06 2025 | $0.093806 | $0.089129 | $0.093806 | $0.089129 | - | - |
| Dec-05 2025 | $0.089129 | $0.089129 | $0.089129 | $0.089129 | - | - |
| Dec-04 2025 | $0.089129 | $0.089129 | $0.089129 | $0.089129 | - | - |
| Dec-03 2025 | $0.089129 | $0.085679 | $0.08917 | $0.08917 | $840 | - |
| Dec-02 2025 | $0.08917 | $0.08917 | $0.08917 | $0.08917 | - | - |
| Dec-01 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-30 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-29 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-28 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-27 2025 | $0.09035 | $0.089165 | $0.09035 | $0.089165 | - | - |
| Nov-26 2025 | $0.089165 | $0.088354 | $0.093224 | $0.089823 | - | - |
| Nov-25 2025 | $0.089823 | $0.08625 | $0.089823 | $0.088657 | - | - |