시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.120736 | $0.120736 | $0.120995 | $0.120995 | - | - |
| Jun-21 2025 | $0.120995 | $0.119294 | $0.120995 | $0.119294 | - | - |
| Jun-20 2025 | $0.119294 | $0.116337 | $0.119294 | $0.119016 | - | - |
| Jun-19 2025 | $0.119016 | $0.118918 | $0.127387 | $0.127387 | - | - |
| Jun-18 2025 | $0.126927 | $0.126927 | $0.127831 | $0.127406 | - | - |
| Jun-17 2025 | $0.127406 | $0.127277 | $0.130321 | $0.130321 | - | - |
| Jun-16 2025 | $0.130321 | $0.121994 | $0.130321 | $0.126171 | $4,169 | - |
| Jun-15 2025 | $0.125742 | $0.112209 | $0.169779 | $0.112209 | $270,077 | - |
| Jun-14 2025 | $0.111624 | $0.111624 | $0.111647 | $0.111647 | - | - |
| Jun-13 2025 | $0.111647 | $0.106976 | $0.111647 | $0.106976 | - | - |
| Jun-12 2025 | $0.106976 | $0.106976 | $0.110283 | $0.107766 | - | - |
| Jun-11 2025 | $0.107766 | $0.107766 | $0.108584 | $0.108584 | - | - |
| Jun-10 2025 | $0.108584 | $0.107543 | $0.108584 | $0.107543 | - | - |
| Jun-09 2025 | $0.107543 | $0.107543 | $0.107543 | $0.107543 | - | - |
| Jun-08 2025 | $0.107543 | $0.107543 | $0.10976 | $0.10976 | - | - |