시가총액 $4.25T
0.65%
볼륨 24시간 $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
코인
33.117
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.096051 | $0.094265 | $0.096051 | $0.094759 | - | - |
| Sep-09 2025 | $0.094759 | $0.094667 | $0.110113 | $0.097032 | - | - |
| Sep-08 2025 | $0.097032 | $0.089083 | $0.097032 | $0.089083 | $662 | - |
| Sep-07 2025 | $0.089083 | $0.08898 | $0.089083 | $0.08898 | - | - |
| Sep-06 2025 | $0.08898 | $0.08898 | $0.092132 | $0.092132 | - | - |
| Sep-05 2025 | $0.092132 | $0.091047 | $0.108062 | $0.108062 | - | - |
| Sep-04 2025 | $0.109019 | $0.107149 | $0.110778 | $0.110759 | - | - |
| Sep-03 2025 | $0.110782 | $0.108671 | $0.116021 | $0.109881 | - | - |
| Sep-02 2025 | $0.110346 | $0.109187 | $0.111057 | $0.109187 | - | - |
| Sep-01 2025 | $0.109187 | $0.106997 | $0.120375 | $0.120375 | $20,522 | - |
| Aug-31 2025 | $0.120375 | $0.118053 | $0.120375 | $0.118053 | - | - |
| Aug-30 2025 | $0.118053 | $0.104348 | $0.128463 | $0.104348 | $41,154 | - |
| Aug-29 2025 | $0.104348 | $0.103442 | $0.108838 | $0.103661 | - | - |
| Aug-28 2025 | $0.103661 | $0.103622 | $0.108846 | $0.108846 | - | - |
| Aug-27 2025 | $0.108846 | $0.108812 | $0.111126 | $0.110516 | - | - |