시가총액 $4.14T
1.2%
볼륨 24시간 $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
코인
33.534
+17
거래소
885
마지막 업데이트
49 초 전에
Bridged Glue (GLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.08558 | $0.074557 | $0.08558 | $0.074557 | $3,082 | - |
| Oct-25 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-24 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-23 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-22 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-21 2025 | $0.074557 | $0.074557 | $0.076487 | $0.076487 | - | - |
| Oct-20 2025 | $0.076487 | $0.076176 | $0.076487 | $0.076176 | - | - |
| Oct-19 2025 | $0.076176 | $0.076176 | $0.076176 | $0.076176 | - | - |
| Oct-18 2025 | $0.076176 | $0.076176 | $0.076176 | $0.076176 | - | - |
| Oct-17 2025 | $0.076176 | $0.075452 | $0.076277 | $0.075452 | - | - |
| Oct-16 2025 | $0.075452 | $0.073023 | $0.077234 | $0.07652 | - | - |
| Oct-15 2025 | $0.07652 | $0.07652 | $0.078453 | $0.078372 | - | - |
| Oct-14 2025 | $0.078372 | $0.078372 | $0.085478 | $0.085478 | - | - |
| Oct-13 2025 | $0.085478 | $0.083492 | $0.085478 | $0.083492 | - | - |
| Oct-12 2025 | $0.083492 | $0.0676 | $0.084162 | $0.067748 | - | - |