시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
3 의사록 전에
Bridge Protocol (BRDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-27 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-26 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-25 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-24 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-23 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-22 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
| Feb-21 2022 | $0.00015261 | $0.00015175 | $0.00016881 | $0.0001619 | - | $34,200 |
| Feb-20 2022 | $0.00016192 | $0.00015909 | $0.00018295 | $0.00017531 | - | $36,285 |
| Feb-19 2022 | $0.00017532 | $0.00017194 | $0.00019082 | $0.00018381 | - | $39,289 |
| Feb-18 2022 | $0.00018389 | $0.00016487 | $0.00018922 | $0.0001655 | - | $41,209 |
| Feb-17 2022 | $0.00016545 | $0.00016416 | $0.00018018 | $0.00018009 | - | $37,076 |
| Feb-16 2022 | $0.00018014 | $0.00015705 | $0.000182 | $0.00015862 | - | $40,369 |
| Feb-15 2022 | $0.00015862 | $0.00014906 | $0.00015917 | $0.00014932 | - | $35,545 |
| Feb-14 2022 | $0.00014933 | $0.00014521 | $0.00015274 | $0.00015274 | - | $33,465 |