시가총액 $3.22T
-1.45%
볼륨 24시간 $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
코인
34.109
+16
거래소
885
마지막 업데이트
7 초 전에
BridgeCoin (BRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-05 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-04 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-03 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-02 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-01 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Oct-31 2022 | $0.0000002872 | $0.0000002869 | $0.0000002877 | $0.0000002874 | - | - |
| Oct-30 2022 | $0.0000002874 | $0.0000002869 | $0.0000003281 | $0.0000003281 | $110 | - |
| Oct-29 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-28 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-27 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-26 2022 | $0.0000003281 | $0.000000328 | $0.0000003286 | $0.0000003283 | - | - |
| Oct-25 2022 | $0.0000003283 | $0.0000003246 | $0.0000003316 | $0.0000003249 | $16 | - |
| Oct-24 2022 | $0.0000003249 | $0.0000003245 | $0.0000003303 | $0.0000003303 | $0 | - |
| Oct-23 2022 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |