시가총액 $3.37T
2.27%
볼륨 24시간 $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
코인
33.802
+11
거래소
885
마지막 업데이트
2 의사록 전에
Bridge Bot (BRIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-20 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-19 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Feb-13 2024 | $0.0000000538 | $0.0000000528 | $0.0000000538 | $0.0000000528 | $332 | - |
| Feb-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-11 2024 | $0.0000000528 | $0.0000000528 | $0.000000058 | $0.0000000571 | $583 | - |
| Feb-10 2024 | $0.0000000571 | $0.0000000528 | $0.0000000571 | $0.0000000528 | $40 | - |
| Feb-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-07 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |