시가총액 $2.24T
0.55%
볼륨 24시간 $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-20 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-19 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Feb-13 2024 | $0.0000000538 | $0.0000000528 | $0.0000000538 | $0.0000000528 | $332 | - |
Feb-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Feb-11 2024 | $0.0000000528 | $0.0000000528 | $0.000000058 | $0.0000000571 | $583 | - |
Feb-10 2024 | $0.0000000571 | $0.0000000528 | $0.0000000571 | $0.0000000528 | $40 | - |
Feb-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Feb-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Feb-07 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |