시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-19 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-18 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-17 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-16 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-15 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-14 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
Jun-13 2025 | $0.011993 | $0.011993 | $0.013508 | $0.013508 | - | - |
Jun-12 2025 | $0.013508 | $0.013508 | $0.013508 | $0.013508 | - | - |
Jun-11 2025 | $0.013508 | $0.012393 | $0.013508 | $0.012393 | - | - |
Jun-10 2025 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
Jun-09 2025 | $0.012393 | $0.012393 | $0.012597 | $0.012597 | - | - |
Jun-08 2025 | $0.012597 | $0.012597 | $0.016608 | $0.016608 | - | - |
Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |