시가총액 $3.28T
0.18%
볼륨 24시간 $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Brat (BRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | $17,368 |
| Dec-05 2025 | $0.00001736 | $0.00001736 | $0.00001765 | $0.00001765 | - | $17,368 |
| Dec-04 2025 | $0.00001765 | $0.00001703 | $0.00001765 | $0.00001703 | - | $17,658 |
| Dec-03 2025 | $0.00001703 | $0.00001669 | $0.00001703 | $0.00001669 | - | $17,035 |
| Dec-02 2025 | $0.00001669 | $0.00001507 | $0.00001669 | $0.00001507 | - | $16,694 |
| Dec-01 2025 | $0.00001507 | $0.00001507 | $0.00001673 | $0.00001673 | - | $15,078 |
| Nov-30 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $16,734 |
| Nov-29 2025 | $0.00001673 | $0.00001673 | $0.0000173 | $0.0000173 | - | $16,734 |
| Nov-28 2025 | $0.0000173 | $0.00001672 | $0.0000173 | $0.00001672 | - | $17,306 |
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,723 |
| Nov-26 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,723 |
| Nov-25 2025 | $0.00001672 | $0.00001626 | $0.00001685 | $0.00001626 | - | $16,723 |
| Nov-24 2025 | $0.00001626 | $0.00001619 | $0.00001626 | $0.00001619 | - | $16,265 |
| Nov-23 2025 | $0.00001619 | $0.00001586 | $0.00001619 | $0.00001586 | - | $16,191 |
| Nov-22 2025 | $0.00001556 | $0.00001548 | $0.00001556 | $0.0000155 | - | $15,563 |