시가총액 $2.63T
3.82%
볼륨 24시간 $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
코인
34.472
+6
거래소
885
마지막 업데이트
3 의사록 전에
Brat (BRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-06 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-05 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-04 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-03 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-02 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-01 2026 | $0.00001249 | $0.00001202 | $0.00001249 | $0.00001202 | - | $12,493 |
| Mar-31 2026 | $0.00001202 | $0.00001202 | $0.00001214 | $0.00001214 | - | $12,025 |
| Mar-30 2026 | $0.00001214 | $0.00001184 | $0.00001214 | $0.00001184 | - | $12,140 |
| Mar-29 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | $11,849 |
| Mar-28 2026 | $0.00001184 | $0.00001184 | $0.00001286 | $0.00001286 | - | $11,849 |
| Mar-27 2026 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | $12,869 |
| Mar-26 2026 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | $12,869 |
| Mar-25 2026 | $0.00001286 | $0.00001286 | $0.0000138 | $0.0000138 | - | $12,869 |
| Mar-24 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | $13,805 |