시가총액 $3.48T -2.57%
볼륨 24시간 $187.95B -8%
BTC % 61.2% 2.63%
ETH % 8.39% 2.74%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Brat BRAT

Brat (BRAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00327226 $0.0031217 $0.00327226 $0.00326929 $54,974 $3,272,262
Jun-25 2025 $0.00313562 $0.00312053 $0.00328173 $0.00319064 $48,949 $3,135,629
Jun-24 2025 $0.00321524 $0.00312949 $0.00328044 $0.00324739 $80,301 $3,215,245
Jun-23 2025 $0.00322269 $0.00312019 $0.00327833 $0.00324184 $126,290 $3,222,698
Jun-22 2025 $0.00322932 $0.003126 $0.00345003 $0.00342559 $122,493 $3,229,329
Jun-21 2025 $0.0033749 $0.00327944 $0.00362249 $0.00359861 $136,361 $3,374,906
Jun-20 2025 $0.00358249 $0.00344457 $0.00362458 $0.00360823 $131,855 $3,582,490
Jun-19 2025 $0.00345055 $0.00344983 $0.00360991 $0.00352294 $126,770 $3,450,555
Jun-18 2025 $0.00353703 $0.00344334 $0.00361705 $0.00349412 $128,350 $3,537,033
Jun-17 2025 $0.00349973 $0.00344199 $0.00361208 $0.00358905 $128,064 $3,499,736
Jun-16 2025 $0.00353862 $0.00345094 $0.00362591 $0.00348318 $129,598 $3,538,627
Jun-15 2025 $0.00354804 $0.00344537 $0.00359644 $0.00359044 $131,221 $3,548,048
Jun-14 2025 $0.00346339 $0.00344301 $0.0036212 $0.00352334 $129,397 $3,463,391
Jun-13 2025 $0.00347364 $0.00344203 $0.00368463 $0.00368463 $129,359 $3,473,649
Jun-12 2025 $0.00366297 $0.00319391 $0.0037093 $0.00319391 $141,657 $3,662,974

Brat (BRAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 13-02-2025일부터.