시가총액 $4.16T
3.01%
볼륨 24시간 $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
BRANDY (BRANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000071527 | $0.0000070458 | $0.0000077096 | $0.0000077096 | - | - |
| Oct-25 2025 | $0.0000077096 | $0.0000074503 | $0.0000081055 | $0.0000081055 | - | - |
| Oct-24 2025 | $0.0000081055 | $0.0000054533 | $0.0000091887 | $0.0000054533 | - | - |
| Oct-23 2025 | $0.0000054533 | $0.0000054533 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-22 2025 | $0.0000056861 | $0.0000056861 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-21 2025 | $0.0000056861 | $0.0000056861 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-20 2025 | $0.0000056861 | $0.0000056861 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-19 2025 | $0.0000056861 | $0.0000056613 | $0.0000056861 | $0.0000056613 | - | - |
| Oct-18 2025 | $0.0000056613 | $0.000005576 | $0.0000056613 | $0.000005576 | - | - |
| Oct-17 2025 | $0.000005576 | $0.000005576 | $0.000005762 | $0.000005762 | - | - |
| Oct-16 2025 | $0.000005762 | $0.0000056676 | $0.000005762 | $0.0000056676 | - | - |
| Oct-15 2025 | $0.0000056676 | $0.0000056676 | $0.0000063955 | $0.0000063955 | - | - |
| Oct-14 2025 | $0.0000063955 | $0.0000061599 | $0.0000069169 | $0.0000061599 | - | - |
| Oct-13 2025 | $0.0000061599 | $0.0000059064 | $0.0000061599 | $0.0000059064 | - | - |
| Oct-12 2025 | $0.0000059064 | $0.0000058449 | $0.0000059743 | $0.0000058449 | - | - |