시가총액 $3.32T
-3.74%
볼륨 24시간 $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
BRANDY (BRANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000043997 | $0.0000043997 | $0.0000043997 | $0.0000043997 | - | - |
| Nov-16 2025 | $0.0000043997 | $0.0000043997 | $0.0000043997 | $0.0000043997 | - | - |
| Nov-15 2025 | $0.0000043997 | $0.0000042459 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-14 2025 | $0.0000047881 | $0.0000047881 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-13 2025 | $0.0000047881 | $0.0000047881 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-12 2025 | $0.0000047881 | $0.0000046547 | $0.0000047881 | $0.0000047739 | - | - |
| Nov-11 2025 | $0.0000047739 | $0.0000047739 | $0.0000052321 | $0.0000052321 | - | - |
| Nov-10 2025 | $0.0000052321 | $0.0000052321 | $0.0000053385 | $0.0000053385 | - | - |
| Nov-09 2025 | $0.0000053385 | $0.0000053385 | $0.0000054058 | $0.0000054058 | - | - |
| Nov-08 2025 | $0.0000054058 | $0.0000054058 | $0.0000058124 | $0.0000058124 | - | - |
| Nov-07 2025 | $0.0000058124 | $0.0000048496 | $0.0000066503 | $0.0000048496 | - | - |
| Nov-06 2025 | $0.0000048496 | $0.0000048496 | $0.0000048496 | $0.0000048496 | - | - |
| Nov-05 2025 | $0.0000048496 | $0.0000048496 | $0.0000049263 | $0.0000049263 | - | - |
| Nov-04 2025 | $0.0000049263 | $0.0000047222 | $0.0000057372 | $0.0000057372 | - | - |
| Nov-03 2025 | $0.0000057372 | $0.0000057372 | $0.0000057372 | $0.0000057372 | - | - |