시가총액 $4.25T
1.47%
볼륨 24시간 $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
코인
33.111
+16
거래소
885
마지막 업데이트
14 초 전에
BRANDY (BRANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000006635 | $0.000006635 | $0.0000069112 | $0.0000069112 | - | - |
| Sep-09 2025 | $0.0000069112 | $0.0000069112 | $0.0000070222 | $0.0000070222 | - | - |
| Sep-08 2025 | $0.0000070222 | $0.0000070222 | $0.0000074598 | $0.0000074598 | $247 | - |
| Sep-07 2025 | $0.0000074598 | $0.0000067982 | $0.0000074598 | $0.0000067982 | - | - |
| Sep-06 2025 | $0.0000067982 | $0.0000067982 | $0.0000082738 | $0.0000068206 | - | - |
| Sep-05 2025 | $0.0000068206 | $0.0000067656 | $0.00001262 | $0.00001262 | - | - |
| Sep-04 2025 | $0.00001148 | $0.0000061165 | $0.00001181 | $0.0000061165 | $2,481 | - |
| Sep-03 2025 | $0.0000061165 | $0.0000058426 | $0.0000061165 | $0.0000058426 | - | - |
| Sep-02 2025 | $0.0000058426 | $0.0000058426 | $0.000005868 | $0.000005868 | - | - |
| Sep-01 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-31 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-30 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-29 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-28 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-27 2025 | $0.000005868 | $0.0000052985 | $0.000005868 | $0.0000052985 | - | - |