시가총액 $3.30T
-1.77%
볼륨 24시간 $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
코인
33.775
+5
거래소
885
마지막 업데이트
3 의사록 전에
BRANDY (BRANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000053982 | $0.0000050095 | $0.0000053982 | $0.0000050095 | - | - |
| Dec-07 2025 | $0.0000050095 | $0.0000050095 | $0.0000056463 | $0.0000056463 | - | - |
| Dec-06 2025 | $0.0000056463 | $0.0000054698 | $0.0000073569 | $0.0000073569 | $536 | - |
| Dec-05 2025 | $0.0000073569 | $0.0000073569 | $0.0000098875 | $0.0000087083 | - | - |
| Dec-04 2025 | $0.0000076389 | $0.00000515 | $0.0000082305 | $0.00000515 | - | - |
| Dec-03 2025 | $0.00000515 | $0.0000042903 | $0.00000515 | $0.0000042903 | - | - |
| Dec-02 2025 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Dec-01 2025 | $0.0000042903 | $0.0000042903 | $0.0000049283 | $0.0000049283 | - | - |
| Nov-30 2025 | $0.0000049283 | $0.0000048454 | $0.0000049283 | $0.0000048454 | $28 | - |
| Nov-29 2025 | $0.0000048454 | $0.0000048383 | $0.0000048454 | $0.0000048383 | - | - |
| Nov-28 2025 | $0.0000048383 | $0.0000048383 | $0.0000054595 | $0.0000054595 | - | - |
| Nov-27 2025 | $0.0000054595 | $0.0000054595 | $0.0000057623 | $0.0000056847 | - | - |
| Nov-26 2025 | $0.0000056847 | $0.0000043789 | $0.0000056847 | $0.0000043789 | $259 | - |
| Nov-25 2025 | $0.0000043789 | $0.0000043789 | $0.0000043789 | $0.0000043789 | - | - |
| Nov-24 2025 | $0.0000043789 | $0.0000043789 | $0.0000043789 | $0.0000043789 | - | - |