시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
26 초 전에
BRANDY (BRANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001844 | $0.00001835 | $0.00002141 | $0.00001835 | - | - |
| Jul-13 2025 | $0.00001835 | $0.0000182 | $0.00001835 | $0.0000182 | - | - |
| Jul-12 2025 | $0.0000182 | $0.0000182 | $0.00001904 | $0.00001904 | - | - |
| Jul-11 2025 | $0.00001904 | $0.00001714 | $0.00002242 | $0.00001714 | - | - |
| Jul-10 2025 | $0.00001714 | $0.00001522 | $0.00001714 | $0.00001522 | $370 | - |
| Jul-09 2025 | $0.00001522 | $0.00001479 | $0.00001565 | $0.00001479 | - | - |
| Jul-08 2025 | $0.00001479 | $0.0000124 | $0.00001479 | $0.00001278 | - | - |
| Jul-07 2025 | $0.00001278 | $0.00001278 | $0.00004621 | $0.00004611 | $98 | - |
| Jul-06 2025 | $0.00004611 | $0.00004611 | $0.00004611 | $0.00004611 | - | - |
| Jul-05 2025 | $0.00004611 | $0.00004515 | $0.00004933 | $0.00004933 | - | - |
| Jul-04 2025 | $0.00004933 | $0.00004933 | $0.00009692 | $0.00009692 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009409 | $0.00009789 | $0.00009409 | - | - |
| Jul-02 2025 | $0.00009409 | $0.00009409 | $0.00009766 | $0.00009766 | - | - |
| Jul-01 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jun-30 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |