시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
43 초 전에
Brainz Finance (BRAINZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009867 | $0.00009867 | $0.00009867 | $0.00009867 | - | - |
| Jul-25 2024 | $0.00009867 | $0.00009867 | $0.00009867 | $0.00009867 | $33 | - |
| Jul-24 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Jul-23 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Jul-22 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Jul-21 2024 | $0.00010455 | $0.00010455 | $0.00010509 | $0.00010509 | $9 | - |
| Jul-20 2024 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Jul-19 2024 | $0.00010509 | $0.00010509 | $0.00010594 | $0.00010594 | $125 | - |
| Jul-18 2024 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | - | - |
| Jul-17 2024 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | - | - |
| Jul-16 2024 | $0.00010594 | $0.00009888 | $0.00010594 | $0.00009888 | $218 | - |
| Jul-15 2024 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Jul-14 2024 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Jul-13 2024 | $0.00009888 | $0.00009722 | $0.00009888 | $0.00009722 | $14 | - |
| Jul-12 2024 | $0.00009722 | $0.00009722 | $0.00009832 | $0.00009832 | $9 | - |