시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-30 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-29 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-28 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-27 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-26 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-25 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-24 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
Sep-23 2024 | $0.0000065704 | $0.0000065704 | $0.0000067168 | $0.0000067168 | $15 | - |
Sep-22 2024 | $0.0000067168 | $0.0000067168 | $0.0000072301 | $0.0000072301 | $295 | - |
Sep-21 2024 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
Sep-20 2024 | $0.0000072301 | $0.0000066185 | $0.0000072788 | $0.0000066185 | $204 | - |
Sep-19 2024 | $0.0000066185 | $0.0000058052 | $0.0000066185 | $0.0000058052 | $122 | - |
Sep-18 2024 | $0.0000058052 | $0.0000056715 | $0.0000058052 | $0.0000056715 | $255 | - |
Sep-17 2024 | $0.0000056715 | $0.0000056715 | $0.0000056715 | $0.0000056715 | - | - |