시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
3 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
BrAIngent (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
| Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |