시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Brainaut Defi (BRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.00060475 | $0.0006041 | $0.00062143 | $0.0006212 | - | - |
| Dec-27 2021 | $0.000622 | $0.00059932 | $0.00062897 | $0.00060249 | - | - |
| Dec-26 2021 | $0.00060298 | $0.00059359 | $0.00060575 | $0.00060421 | - | - |
| Dec-25 2021 | $0.00060321 | $0.00059603 | $0.0006076 | $0.00059733 | - | - |
| Dec-24 2021 | $0.00059868 | $0.00059483 | $0.00060843 | $0.00060323 | - | - |
| Dec-23 2021 | $0.00060276 | $0.00058023 | $0.00060723 | $0.00058837 | - | - |
| Dec-22 2021 | $0.00058829 | $0.0005827 | $0.00059914 | $0.00058359 | - | - |
| Dec-21 2021 | $0.00058395 | $0.00057199 | $0.00058931 | $0.00057727 | - | - |
| Dec-20 2021 | $0.00057694 | $0.00055869 | $0.00058814 | $0.00058465 | $18 | - |
| Dec-19 2021 | $0.00058474 | $0.0005822 | $0.00059875 | $0.00059085 | $19 | - |
| Dec-18 2021 | $0.00059086 | $0.00057265 | $0.00059411 | $0.00058147 | - | - |
| Dec-17 2021 | $0.00058182 | $0.0005677 | $0.0005918 | $0.00058137 | - | - |
| Dec-16 2021 | $0.0005814 | $0.0005814 | $0.00060172 | $0.00059677 | $23 | - |
| Dec-15 2021 | $0.00059649 | $0.00055811 | $0.00061011 | $0.00057293 | $23 | - |
| Dec-14 2021 | $0.00055887 | $0.00055642 | $0.00061011 | $0.00056879 | $1 | - |