시가총액 $3.44T
-1.95%
볼륨 24시간 $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
코인
30.268
+5
거래소
885
마지막 업데이트
56 초 전에
Brain Sync (SYNCBRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-07 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-06 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-05 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-04 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-03 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-02 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-01 2023 | $0.00020388 | $0.00020244 | $0.00021444 | $0.00021444 | $0 | - |
| Aug-31 2023 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | - |
| Aug-30 2023 | $0.00021444 | $0.00021444 | $0.00021646 | $0.00021646 | - | - |
| Aug-29 2023 | $0.00021656 | $0.00020745 | $0.00021897 | $0.00020882 | $9 | - |
| Aug-28 2023 | $0.00020885 | $0.00020757 | $0.00020885 | $0.00020794 | $42 | - |
| Aug-27 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
| Aug-26 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
| Aug-25 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |