시가총액 $4.47T -0.77%
볼륨 24시간 $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Brain Frog BRAIN

Brain Frog (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0025795 $0.002563 $0.00260105 $0.00257277 - -
Oct-02 2025 $0.00257277 $0.00240549 $0.00257277 $0.00240549 $28 -
Oct-01 2025 $0.00240549 $0.00237865 $0.00240549 $0.00237865 - -
Sep-30 2025 $0.00237865 $0.00234765 $0.00237865 $0.00234765 - -
Sep-29 2025 $0.00234765 $0.00234765 $0.00234765 $0.00234765 - -
Sep-28 2025 $0.00234765 $0.00234765 $0.00234765 $0.00234765 - -
Sep-27 2025 $0.00234765 $0.00234765 $0.00234765 $0.00234765 - -
Sep-26 2025 $0.00234765 $0.00234765 $0.00243754 $0.00243754 - -
Sep-25 2025 $0.00243754 $0.00243754 $0.00243754 $0.00243754 - -
Sep-24 2025 $0.00243754 $0.00240505 $0.00245297 $0.00245297 - -
Sep-23 2025 $0.00245297 $0.00243094 $0.00245297 $0.00243094 - -
Sep-22 2025 $0.00243094 $0.00243094 $0.00262479 $0.00262479 - -
Sep-21 2025 $0.00262479 $0.00262479 $0.00269686 $0.00269686 - -
Sep-20 2025 $0.00269686 $0.00269686 $0.0027904 $0.0027904 - -
Sep-19 2025 $0.0027904 $0.0027904 $0.0027904 $0.0027904 - -

Brain Frog (BRAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 261일 동안 분석, 16-01-2025일부터.