시가총액 $4.10T
2%
볼륨 24시간 $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Brain Frog (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00189904 | $0.0018713 | $0.00189904 | $0.0018713 | - | - |
| Oct-24 2025 | $0.0018713 | $0.0018713 | $0.0018713 | $0.0018713 | - | - |
| Oct-23 2025 | $0.0018713 | $0.0018713 | $0.00189903 | $0.00189903 | $43 | - |
| Oct-22 2025 | $0.00189903 | $0.00189903 | $0.00189903 | $0.00189903 | - | - |
| Oct-21 2025 | $0.00189903 | $0.00189903 | $0.00198618 | $0.00198618 | - | - |
| Oct-20 2025 | $0.00198618 | $0.00198618 | $0.00198618 | $0.00198618 | - | - |
| Oct-19 2025 | $0.00198618 | $0.00198618 | $0.00198618 | $0.00198618 | - | - |
| Oct-18 2025 | $0.00198618 | $0.00197361 | $0.00198618 | $0.00197361 | $11 | - |
| Oct-17 2025 | $0.00197361 | $0.00193926 | $0.00206445 | $0.00206445 | - | - |
| Oct-16 2025 | $0.00206445 | $0.00206445 | $0.00212641 | $0.00212641 | - | - |
| Oct-15 2025 | $0.00212641 | $0.00212641 | $0.00219732 | $0.00219732 | - | - |
| Oct-14 2025 | $0.00219732 | $0.00219732 | $0.00225097 | $0.00225097 | - | - |
| Oct-13 2025 | $0.00225097 | $0.00225097 | $0.00229277 | $0.00229277 | - | - |
| Oct-12 2025 | $0.00229277 | $0.00229277 | $0.00229277 | $0.00229277 | - | - |
| Oct-11 2025 | $0.00229277 | $0.00229277 | $0.00229277 | $0.00229277 | - | - |