시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
31 초 전에
Brad (BRAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0006152 | $0.0006152 | $0.0006152 | $0.0006152 | - | - |
| Aug-18 2025 | $0.0006152 | $0.0006152 | $0.00062021 | $0.00062021 | - | - |
| Aug-17 2025 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
| Aug-16 2025 | $0.00062021 | $0.00062021 | $0.00065284 | $0.00065284 | - | - |
| Aug-15 2025 | $0.00065284 | $0.00063895 | $0.00065284 | $0.00063895 | - | - |
| Aug-14 2025 | $0.00063895 | $0.00063895 | $0.00065736 | $0.00065736 | - | - |
| Aug-13 2025 | $0.00065736 | $0.00060883 | $0.00065736 | $0.00060883 | - | - |
| Aug-12 2025 | $0.00060883 | $0.00060883 | $0.00060883 | $0.00060883 | - | - |
| Aug-11 2025 | $0.00060883 | $0.00059781 | $0.00060883 | $0.00059781 | - | - |
| Aug-10 2025 | $0.00059781 | $0.00059422 | $0.00059975 | $0.00059975 | - | - |
| Aug-09 2025 | $0.00059975 | $0.00056928 | $0.00059975 | $0.00057196 | - | - |
| Aug-08 2025 | $0.00057196 | $0.0005403 | $0.00057196 | $0.0005403 | - | - |
| Aug-07 2025 | $0.0005403 | $0.00051912 | $0.00054224 | $0.00051912 | - | - |
| Aug-06 2025 | $0.00051912 | $0.00051018 | $0.00052269 | $0.00052269 | - | - |
| Aug-05 2025 | $0.00052269 | $0.00049105 | $0.00052269 | $0.00049105 | - | - |