시가총액 $3.49T
1.01%
볼륨 24시간 $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
코인
32.179
+14
거래소
885
마지막 업데이트
1 분 전에
Brad (BRAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00100228 | $0.00097882 | $0.00100228 | $0.00098256 | $2,970,416 | - |
| Jun-18 2025 | $0.0009913 | $0.00096051 | $0.00108071 | $0.00108024 | $445,191 | - |
| Jun-17 2025 | $0.00108076 | $0.00083069 | $0.00127347 | $0.00083217 | $7,083,644 | - |
| Jun-16 2025 | $0.00087295 | $0.00077798 | $0.00090719 | $0.00077854 | $982,936 | - |
| Jun-15 2025 | $0.00077949 | $0.00072092 | $0.00150735 | $0.00083777 | $110,822 | - |
| Jun-14 2025 | $0.00067354 | $0.00057057 | $0.00067354 | $0.00059224 | $10,101 | - |
| Jun-13 2025 | $0.00059115 | $0.00043327 | $0.00059564 | $0.00045078 | $26,005 | - |
| Jun-12 2025 | $0.00041061 | $0.00035604 | $0.0004526 | $0.00035604 | $242,207 | - |