시가총액 $2.38T
-1.58%
볼륨 24시간 $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-25 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-24 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-23 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-22 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-21 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-20 2023 | $0.0001111 | $0.0001111 | $0.00011113 | $0.00011113 | - | - |
May-19 2023 | $0.00011105 | $0.00011067 | $0.00011658 | $0.00011658 | $377 | - |
May-18 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
May-17 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
May-16 2023 | $0.00011653 | $0.00010787 | $0.00011691 | $0.00010967 | $846 | - |
May-15 2023 | $0.00010967 | $0.00010738 | $0.00011011 | $0.00010801 | - | - |
May-14 2023 | $0.00010805 | $0.00010637 | $0.00010941 | $0.00010637 | $371 | - |
May-13 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
May-12 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |