시가총액 $3.37T
-1.92%
볼륨 24시간 $282.48B
-0.33%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bozkurt Token (BT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-04 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-03 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-02 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-01 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Feb-28 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Feb-27 2023 | $0.0000001831 | $0.000000182 | $0.0000001859 | $0.0000001854 | - | - |
| Feb-26 2023 | $0.0000001856 | $0.0000001841 | $0.0000001953 | $0.0000001953 | $11 | - |
| Feb-25 2023 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Feb-24 2023 | $0.0000001953 | $0.0000001934 | $0.0000001968 | $0.0000001937 | - | - |
| Feb-23 2023 | $0.0000001937 | $0.0000001928 | $0.000000206 | $0.000000206 | $47 | - |
| Feb-22 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Feb-21 2023 | $0.000000206 | $0.0000002056 | $0.000000212 | $0.0000002088 | - | - |
| Feb-20 2023 | $0.0000002095 | $0.0000002078 | $0.0000002152 | $0.0000002106 | $28 | - |
| Feb-19 2023 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |