시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
BOYS (CLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Aug-17 2025 | $0.00002318 | $0.00002318 | $0.00002429 | $0.00002429 | - | - |
| Aug-16 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Aug-15 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Aug-14 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Aug-13 2025 | $0.00002429 | $0.00002236 | $0.00002429 | $0.00002236 | - | - |
| Aug-12 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Aug-11 2025 | $0.00002236 | $0.00002056 | $0.00002236 | $0.00002056 | - | - |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Aug-08 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Aug-07 2025 | $0.00002056 | $0.00001978 | $0.00002056 | $0.00001978 | - | - |
| Aug-06 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Aug-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Aug-04 2025 | $0.00001978 | $0.00001956 | $0.00002023 | $0.00001998 | - | - |