시가총액 $4.47T
-0.77%
볼륨 24시간 $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-01 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-31 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-30 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-29 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-27 2025 | $0.00002443 | $0.00002443 | $0.00002458 | $0.00002458 | - | - |
Aug-26 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-25 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-24 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-23 2025 | $0.00002458 | $0.00002175 | $0.00002458 | $0.00002175 | - | - |
Aug-22 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-21 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-20 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-19 2025 | $0.00002175 | $0.00002175 | $0.00002318 | $0.00002318 | - | - |