시가총액 $2.56T
3.64%
볼륨 24시간 $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
Boundless Network (BUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000057075 | $0.0000057075 | $0.000007034 | $0.000007034 | $0 | $1,424 |
| Feb-04 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | $1,754 |
| Feb-03 2026 | $0.000007034 | $0.000007034 | $0.0000077806 | $0.0000077806 | - | $1,754 |
| Feb-02 2026 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | $1,941 |
| Feb-01 2026 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | $1,941 |
| Jan-31 2026 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | $1,941 |
| Jan-30 2026 | $0.0000077806 | $0.0000065089 | $0.0000077806 | $0.0000065089 | - | $1,941 |
| Jan-29 2026 | $0.0000065089 | $0.0000065089 | $0.00001634 | $0.00001634 | - | $1,623 |
| Jan-28 2026 | $0.00001634 | $0.00001571 | $0.0000193 | $0.0000193 | - | $4,077 |
| Jan-27 2026 | $0.0000193 | $0.0000191 | $0.0000193 | $0.0000191 | - | $4,815 |
| Jan-26 2026 | $0.0000191 | $0.0000143 | $0.0000191 | $0.00001586 | - | $4,764 |
| Jan-25 2026 | $0.00001586 | $0.00001509 | $0.00001586 | $0.00001509 | - | $3,957 |
| Jan-24 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | $3,764 |
| Jan-23 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | $3,764 |
| Jan-22 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | $3,764 |