시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Boundless Network (BUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017217 | $0.00015296 | $0.00018622 | $0.00015296 | $15,305 | $42,943 |
| Nov-14 2025 | $0.0001607 | $0.00013781 | $0.00019129 | $0.00013781 | $13,480 | $40,080 |
| Nov-13 2025 | $0.0001387 | $0.00013834 | $0.00014883 | $0.00014416 | $6,723 | $34,595 |
| Nov-12 2025 | $0.00015879 | $0.00014768 | $0.00023346 | $0.00023346 | $23,465 | $39,605 |
| Nov-11 2025 | $0.0002329 | $0.00011031 | $0.00028984 | $0.00011356 | $112,273 | - |
| Nov-10 2025 | $0.00011357 | $0.00011357 | $0.00013208 | $0.0001315 | $6,304 | - |
| Nov-09 2025 | $0.0001315 | $0.00013106 | $0.00014014 | $0.00013267 | $48,133 | - |
| Nov-08 2025 | $0.00013256 | $0.00012145 | $0.00016489 | $0.00016012 | $624,952 | - |
| Nov-07 2025 | $0.00016916 | $0.00015007 | $0.00017262 | $0.00016589 | $11,206 | - |
| Nov-06 2025 | $0.00016531 | $0.00014208 | $0.00017929 | $0.00014542 | $55,529 | - |
| Nov-05 2025 | $0.000141 | $0.000141 | $0.00019387 | $0.00018282 | $1,002,054 | - |
| Nov-04 2025 | $0.0001943 | $0.00016671 | $0.00050872 | $0.00019587 | $948,034 | - |
| Nov-03 2025 | $0.00019585 | $0.00019579 | $0.00020259 | $0.00020258 | $320 | - |
| Nov-02 2025 | $0.00020258 | $0.00020154 | $0.00020263 | $0.00020247 | $141 | - |
| Nov-01 2025 | $0.00020358 | $0.00019907 | $0.00020599 | $0.00019907 | $196 | - |