시가총액 $3.97T
1.77%
볼륨 24시간 $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
2 의사록 전에
Boundless Network (BUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00077414 | $0.00070999 | $0.00080843 | $0.00075286 | $5,121 | - |
| Jul-14 2025 | $0.00075288 | $0.00075288 | $0.0008472 | $0.0008472 | $2,475 | - |
| Jul-13 2025 | $0.00084276 | $0.00082342 | $0.00085914 | $0.00084683 | $2,313 | - |
| Jul-12 2025 | $0.00084672 | $0.00080432 | $0.00094856 | $0.00094856 | $6,256 | - |
| Jul-11 2025 | $0.00093834 | $0.00080514 | $0.00094522 | $0.00081844 | $2,811 | - |
| Jul-10 2025 | $0.00081842 | $0.00079594 | $0.00082289 | $0.00081646 | $2,268 | - |
| Jul-09 2025 | $0.00082997 | $0.00079987 | $0.00088961 | $0.00083338 | $2,566 | - |
| Jul-08 2025 | $0.00085859 | $0.00082125 | $0.0009058 | $0.00090579 | $1,949 | - |
| Jul-07 2025 | $0.00090579 | $0.00075862 | $0.00090579 | $0.00088142 | $6,532 | - |
| Jul-06 2025 | $0.00088147 | $0.00086213 | $0.00093692 | $0.00090915 | $3,213 | - |
| Jul-05 2025 | $0.00090918 | $0.00088274 | $0.00093424 | $0.00090497 | $1,769 | - |
| Jul-04 2025 | $0.00090017 | $0.00088455 | $0.00095755 | $0.00094921 | $2,505 | - |
| Jul-03 2025 | $0.00094918 | $0.00093101 | $0.00105743 | $0.00101277 | $6,969 | - |
| Jul-02 2025 | $0.00101263 | $0.00093306 | $0.0012085 | $0.00098883 | $14,837 | - |
| Jul-01 2025 | $0.00100104 | $0.00098511 | $0.00113439 | $0.0010901 | $11,617 | - |