시가총액 $3.27T
0.3%
볼륨 24시간 $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Bounce (BOUNCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000025197 | $0.0000025197 | $0.0000025197 | $0.0000025197 | - | - |
| Dec-04 2025 | $0.0000025197 | $0.0000025197 | $0.0000025197 | $0.0000025197 | - | - |
| Dec-03 2025 | $0.0000025197 | $0.0000025197 | $0.0000027784 | $0.0000027784 | - | - |
| Dec-02 2025 | $0.0000027784 | $0.0000027784 | $0.0000027784 | $0.0000027784 | - | - |
| Dec-01 2025 | $0.0000027784 | $0.0000027784 | $0.00000341 | $0.00000341 | - | - |
| Nov-30 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | - | - |
| Nov-29 2025 | $0.00000341 | $0.0000026368 | $0.0000038663 | $0.0000026368 | - | - |
| Nov-28 2025 | $0.0000026368 | $0.0000026368 | $0.0000026368 | $0.0000026368 | - | - |
| Nov-27 2025 | $0.0000026368 | $0.0000026368 | $0.0000026925 | $0.0000026694 | - | - |
| Nov-26 2025 | $0.0000026694 | $0.0000025965 | $0.0000026694 | $0.0000025965 | - | - |
| Nov-25 2025 | $0.0000025965 | $0.0000025965 | $0.0000025965 | $0.0000025965 | - | - |
| Nov-24 2025 | $0.0000025965 | $0.0000025295 | $0.0000025965 | $0.0000025295 | - | - |
| Nov-23 2025 | $0.0000025295 | $0.0000024251 | $0.0000025295 | $0.0000024251 | - | - |
| Nov-22 2025 | $0.0000024251 | $0.0000024251 | $0.0000024251 | $0.0000024251 | - | - |
| Nov-21 2025 | $0.0000024251 | $0.0000024251 | $0.0000024679 | $0.0000024679 | - | - |