시가총액 $2.51T
0.6%
볼륨 24시간 $170.31B
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
코인
28.113
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.025916 | $0.025872 | $0.026365 | $0.026104 | - | - |
| Sep-01 2022 | $0.026105 | $0.025729 | $0.026248 | $0.026125 | - | - |
| Aug-31 2022 | $0.026124 | $0.025975 | $0.026613 | $0.026159 | - | - |
| Aug-30 2022 | $0.026159 | $0.025851 | $0.026679 | $0.026509 | - | - |
| Aug-29 2022 | $0.026508 | $0.025597 | $0.026561 | $0.025741 | - | - |
| Aug-28 2022 | $0.025755 | $0.025748 | $0.026426 | $0.026208 | - | - |
| Aug-27 2022 | $0.026208 | $0.02577 | $0.026317 | $0.026142 | - | - |
| Aug-26 2022 | $0.026134 | $0.026056 | $0.027416 | $0.027416 | $0 | - |
| Aug-25 2022 | $0.027414 | $0.026804 | $0.027764 | $0.026804 | - | - |
| Jul-12 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-11 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-10 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-09 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-08 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-07 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |