시가총액 $2.23T
-0.34%
볼륨 24시간 $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.025916 | $0.025872 | $0.026365 | $0.026104 | - | - |
Sep-01 2022 | $0.026105 | $0.025729 | $0.026248 | $0.026125 | - | - |
Aug-31 2022 | $0.026124 | $0.025975 | $0.026613 | $0.026159 | - | - |
Aug-30 2022 | $0.026159 | $0.025851 | $0.026679 | $0.026509 | - | - |
Aug-29 2022 | $0.026508 | $0.025597 | $0.026561 | $0.025741 | - | - |
Aug-28 2022 | $0.025755 | $0.025748 | $0.026426 | $0.026208 | - | - |
Aug-27 2022 | $0.026208 | $0.02577 | $0.026317 | $0.026142 | - | - |
Aug-26 2022 | $0.026134 | $0.026056 | $0.027416 | $0.027416 | $0 | - |
Aug-25 2022 | $0.027414 | $0.026804 | $0.027764 | $0.026804 | - | - |
Jul-12 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-11 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-10 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-09 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-08 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-07 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |