시가총액 $2.29T
3.18%
볼륨 24시간 $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
코인
28.516
+20
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-20 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-19 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-18 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-13 2024 | $0.00013573 | $0.00012694 | $0.00013573 | $0.00013075 | $67 | - |
Apr-12 2024 | $0.00013075 | $0.00013075 | $0.00013075 | $0.00013075 | - | - |
Apr-11 2024 | $0.00013075 | $0.00013003 | $0.00015582 | $0.00015582 | $301 | - |
Apr-10 2024 | $0.00015582 | $0.00015582 | $0.00015582 | $0.00015582 | - | - |
Apr-09 2024 | $0.00015582 | $0.00015582 | $0.00015993 | $0.00015993 | $11 | - |
Apr-08 2024 | $0.00015993 | $0.00015903 | $0.0003988 | $0.0003988 | $27 | - |
Apr-07 2024 | $0.00038895 | $0.00034054 | $0.00038895 | $0.00034062 | $38 | - |