시가총액 $2.16T
0.63%
볼륨 24시간 $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
코인
28.413
+17
거래소
885
마지막 업데이트
46 초 전에
BOSCore (BOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-21 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-20 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-19 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-18 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-17 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-16 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-15 2022 | $0.00061038 | $0.00061023 | $0.00061043 | $0.00061032 | - | - |
| Feb-14 2022 | $0.00061032 | $0.0006102 | $0.00061053 | $0.00061028 | - | - |
| Feb-13 2022 | $0.00061028 | $0.00061026 | $0.00061053 | $0.00061037 | - | - |
| Feb-12 2022 | $0.00061037 | $0.00061029 | $0.00061066 | $0.00061044 | - | - |
| Feb-11 2022 | $0.00061045 | $0.00061031 | $0.00100085 | $0.00100073 | $63 | - |
| Feb-10 2022 | $0.00100072 | $0.0010005 | $0.00100105 | $0.00100072 | - | - |
| Feb-09 2022 | $0.00100074 | $0.00083045 | $0.00100095 | $0.0008305 | $27 | - |
| Feb-08 2022 | $0.00083051 | $0.0008304 | $0.00083082 | $0.00083046 | - | - |