시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-21 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-20 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-19 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-18 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-17 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-16 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-15 2023 | $0.00003045 | $0.00003038 | $0.00003704 | $0.00003704 | $0 | - |
| Mar-14 2023 | $0.00003704 | $0.00003699 | $0.00003705 | $0.00003703 | - | - |
| Mar-13 2023 | $0.00003703 | $0.00003661 | $0.00003715 | $0.00003679 | - | - |
| Mar-12 2023 | $0.00003679 | $0.00003511 | $0.00003688 | $0.00003599 | - | - |
| Mar-11 2023 | $0.00003602 | $0.00001812 | $0.00003623 | $0.00003096 | $0 | - |
| Mar-10 2023 | $0.00003096 | $0.00001631 | $0.00005039 | $0.00001632 | $0 | - |
| Mar-09 2023 | $0.00001632 | $0.00001157 | $0.00005725 | $0.00005723 | $0 | - |
| Mar-08 2023 | $0.00005723 | $0.0000504 | $0.00014298 | $0.00005042 | $1 | - |