시가총액 $2.26T
1.68%
볼륨 24시간 $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-21 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-20 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-19 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-18 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-17 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-16 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-15 2023 | $0.00003045 | $0.00003038 | $0.00003704 | $0.00003704 | $0 | - |
Mar-14 2023 | $0.00003704 | $0.00003699 | $0.00003705 | $0.00003703 | - | - |
Mar-13 2023 | $0.00003703 | $0.00003661 | $0.00003715 | $0.00003679 | - | - |
Mar-12 2023 | $0.00003679 | $0.00003511 | $0.00003688 | $0.00003599 | - | - |
Mar-11 2023 | $0.00003602 | $0.00001812 | $0.00003623 | $0.00003096 | $0 | - |
Mar-10 2023 | $0.00003096 | $0.00001631 | $0.00005039 | $0.00001632 | $0 | - |
Mar-09 2023 | $0.00001632 | $0.00001157 | $0.00005725 | $0.00005723 | $0 | - |
Mar-08 2023 | $0.00005723 | $0.0000504 | $0.00014298 | $0.00005042 | $1 | - |