시가총액 $4.25T
1.73%
볼륨 24시간 $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
| Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
| Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
| Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |
| Sep-03 2025 | $0.00046168 | $0.00046168 | $0.00046716 | $0.00046716 | - | - |
| Sep-02 2025 | $0.00046716 | $0.00046716 | $0.00046716 | $0.00046716 | - | - |
| Sep-01 2025 | $0.00046716 | $0.00046716 | $0.00049096 | $0.00049096 | - | - |
| Aug-31 2025 | $0.00049096 | $0.00049084 | $0.00049096 | $0.00049084 | - | - |
| Aug-30 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-29 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-28 2025 | $0.00049084 | $0.00049084 | $0.00058461 | $0.00058461 | - | - |
| Aug-27 2025 | $0.00058461 | $0.00054759 | $0.00058461 | $0.00054759 | - | - |