시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-17 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-16 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-15 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-14 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-13 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-12 2025 | $0.00047347 | $0.00044866 | $0.00047347 | $0.00044866 | - | - |
Sep-11 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |