시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
Aug-18 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
Aug-17 2025 | $0.00055782 | $0.00055425 | $0.00057287 | $0.00055425 | - | - |
Aug-16 2025 | $0.00055425 | $0.00055425 | $0.00056358 | $0.00056358 | - | - |
Aug-15 2025 | $0.00056358 | $0.00055544 | $0.00058008 | $0.00056552 | $128 | - |
Aug-14 2025 | $0.00056552 | $0.00056552 | $0.00061587 | $0.00061587 | - | - |
Aug-13 2025 | $0.00061587 | $0.00052161 | $0.00061587 | $0.00052161 | - | - |
Aug-12 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
Aug-11 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
Aug-10 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
Aug-09 2025 | $0.00052161 | $0.00052161 | $0.00052312 | $0.00052312 | - | - |
Aug-08 2025 | $0.00052312 | $0.00049544 | $0.00052312 | $0.00049544 | - | - |
Aug-07 2025 | $0.00049544 | $0.00047331 | $0.00049544 | $0.00047331 | - | - |
Aug-06 2025 | $0.00047331 | $0.0004646 | $0.00047331 | $0.0004646 | - | - |
Aug-05 2025 | $0.0004646 | $0.00045222 | $0.00047311 | $0.00045222 | - | - |