시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
Jan-01 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
Dec-31 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
Dec-30 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
Dec-29 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
Dec-28 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
Dec-27 2022 | $24.09 | $24.05 | $24.38 | $24.28 | - | $3,461,085 |
Dec-26 2022 | $24.28 | $23.98 | $24.37 | $24.37 | $50 | $3,488,280 |
Dec-25 2022 | $24.37 | $24.37 | $24.37 | $24.37 | - | $3,501,825 |
Dec-24 2022 | $24.37 | $24.25 | $24.48 | $24.35 | - | $3,501,276 |
Dec-23 2022 | $24.36 | $24.29 | $25.19 | $25.17 | $49 | $3,499,685 |
Dec-22 2022 | $25.20 | $24.52 | $25.46 | $25.12 | - | $3,619,953 |
Dec-21 2022 | $25.11 | $25.00 | $26.02 | $25.99 | $309 | $3,606,969 |
Dec-20 2022 | $26.01 | $24.54 | $26.19 | $24.60 | $51 | $3,736,501 |
Dec-19 2022 | $24.60 | $24.32 | $26.21 | $25.89 | $424 | $3,533,712 |