시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
BORED BORED

BORED (BORED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-31 2025 $0.00131772 $0.00131772 $0.00131772 $0.00131772 $0 -
Jan-30 2025 $0.00131772 $0.00131772 $0.00149353 $0.00149353 $0 -
Jan-29 2025 $0.00149353 $0.00149353 $0.00149353 $0.00149353 $0 -
Jan-23 2025 $0.00189688 $0.00189688 $0.00189688 $0.00189688 $0 -
Jan-22 2025 $0.00189688 $0.00189688 $0.00189688 $0.00189688 $0 -
Jan-19 2025 $0.00228666 $0.00228666 $0.00228666 $0.00228666 $1 -
Jan-18 2025 $0.00228666 $0.00228666 $0.00314261 $0.00314261 $1 -
Jan-17 2025 $0.00700473 $0.00700473 $0.00700473 $0.00700473 $1 -
Jan-16 2025 $0.00700473 $0.00559257 $0.00729163 $0.00559257 $2 -
Jan-15 2025 $0.00559257 $0.00556037 $0.00559257 $0.00556037 $0 -
Jan-14 2025 $0.00556037 $0.00556037 $0.00572993 $0.00561954 $0 -
Jan-13 2025 $0.00561954 $0.00560812 $0.00676646 $0.00667717 $2 -
Jan-12 2025 $0.00666232 $0.00568747 $0.00698186 $0.00568747 $3 -
Jan-11 2025 $0.00568747 $0.00568747 $0.00602225 $0.00602225 $0 -
Jan-10 2025 $0.00602225 $0.00602225 $0.00602884 $0.00602884 $0 -

BORED (BORED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 26-07-2025일부터.