시가총액 $4.47T
-0.54%
볼륨 24시간 $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-31 2025 | $0.00131772 | $0.00131772 | $0.00131772 | $0.00131772 | $0 | - |
Jan-30 2025 | $0.00131772 | $0.00131772 | $0.00149353 | $0.00149353 | $0 | - |
Jan-29 2025 | $0.00149353 | $0.00149353 | $0.00149353 | $0.00149353 | $0 | - |
Jan-23 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
Jan-22 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
Jan-19 2025 | $0.00228666 | $0.00228666 | $0.00228666 | $0.00228666 | $1 | - |
Jan-18 2025 | $0.00228666 | $0.00228666 | $0.00314261 | $0.00314261 | $1 | - |
Jan-17 2025 | $0.00700473 | $0.00700473 | $0.00700473 | $0.00700473 | $1 | - |
Jan-16 2025 | $0.00700473 | $0.00559257 | $0.00729163 | $0.00559257 | $2 | - |
Jan-15 2025 | $0.00559257 | $0.00556037 | $0.00559257 | $0.00556037 | $0 | - |
Jan-14 2025 | $0.00556037 | $0.00556037 | $0.00572993 | $0.00561954 | $0 | - |
Jan-13 2025 | $0.00561954 | $0.00560812 | $0.00676646 | $0.00667717 | $2 | - |
Jan-12 2025 | $0.00666232 | $0.00568747 | $0.00698186 | $0.00568747 | $3 | - |
Jan-11 2025 | $0.00568747 | $0.00568747 | $0.00602225 | $0.00602225 | $0 | - |
Jan-10 2025 | $0.00602225 | $0.00602225 | $0.00602884 | $0.00602884 | $0 | - |