시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bored Museum (BORED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-19 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-18 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-17 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-16 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-15 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-14 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-13 2022 | $0.0000000523 | $0.0000000521 | $0.0000000917 | $0.0000000906 | - | - |
| Feb-12 2022 | $0.0000000906 | $0.0000000892 | $0.0000000926 | $0.000000091 | - | - |
| Feb-11 2022 | $0.000000091 | $0.0000000899 | $0.0000000972 | $0.0000000955 | - | - |
| Feb-10 2022 | $0.0000000955 | $0.0000000955 | $0.0000001018 | $0.0000001009 | - | - |
| Feb-09 2022 | $0.0000001009 | $0.0000000954 | $0.0000001013 | $0.0000000971 | - | - |
| Feb-08 2022 | $0.0000000971 | $0.0000000945 | $0.0000001 | $0.0000000979 | - | - |
| Feb-07 2022 | $0.0000000979 | $0.0000000934 | $0.0000000988 | $0.0000000952 | - | - |
| Feb-06 2022 | $0.0000000952 | $0.0000000924 | $0.0000000953 | $0.0000000939 | - | - |