시가총액 $4.47T
-0.54%
볼륨 24시간 $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-31 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-30 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-29 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-28 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-27 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-26 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-25 2025 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | - | - |
Mar-24 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Mar-23 2025 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000442 | $323 | - |
Mar-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000443 | $0.0000000442 | - | - |
Mar-21 2025 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000452 | - | - |
Mar-20 2025 | $0.0000000452 | $0.000000043 | $0.0000000452 | $0.000000043 | - | - |
Mar-19 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-18 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |