시가총액 $2.38T
-5.91%
볼륨 24시간 $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
코인
34.286
+6
거래소
885
마지막 업데이트
3 의사록 전에
boomer bucks (BOOMERINOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-09 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-08 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-07 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-06 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-05 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
| Aug-04 2023 | $0.00049206 | $0.00049128 | $0.0004929 | $0.0004929 | - | - |
| Aug-03 2023 | $0.00049259 | $0.00037282 | $0.00049259 | $0.00037282 | $1,395 | - |
| Aug-02 2023 | $0.00037282 | $0.000372 | $0.00037578 | $0.00037523 | - | - |
| Aug-01 2023 | $0.00037276 | $0.00037066 | $0.00037298 | $0.00037298 | $55 | - |
| Jul-31 2023 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |
| Jul-30 2023 | $0.00037264 | $0.00036707 | $0.00037681 | $0.00036707 | $56 | - |
| Jul-29 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
| Jul-28 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
| Jul-27 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |