시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-17 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-16 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-15 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-14 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-13 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-12 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-11 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-10 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-09 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Aug-08 2025 | $0.000035 | $0.000035 | $0.00014207 | $0.00014207 | - | - |
Aug-07 2025 | $0.00014306 | $0.00014302 | $0.0004261 | $0.00022705 | $35,840 | - |
Aug-06 2025 | $0.00020003 | $0.00020003 | $0.00128049 | $0.00121185 | $29,960 | - |
Aug-05 2025 | $0.00127692 | $0.00014997 | $0.00655129 | $0.00051697 | $40,033 | - |
Aug-04 2025 | $0.00033001 | $0.00032903 | $0.00238477 | $0.00166301 | $35,437 | - |