시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
26 초 전에
Boogle (BOOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00071621 | $0.00071529 | $0.00071629 | $0.00071577 | - | - |
| Jan-26 2021 | $0.00071578 | $0.00071494 | $0.00071631 | $0.00071498 | - | - |
| Jan-25 2021 | $0.00071496 | $0.00071475 | $0.00071648 | $0.00071601 | - | - |
| Jan-24 2021 | $0.00071601 | $0.0007152 | $0.00071724 | $0.0007154 | - | - |
| Jan-23 2021 | $0.00071541 | $0.00071534 | $0.00071636 | $0.00071597 | - | - |
| Jan-22 2021 | $0.00071605 | $0.00071447 | $0.00071615 | $0.00071478 | - | - |
| Jan-21 2021 | $0.00071478 | $0.00071367 | $0.00071559 | $0.00071549 | - | - |
| Jan-20 2021 | $0.00071549 | $0.00071419 | $0.00071561 | $0.00071531 | - | - |
| Jan-19 2021 | $0.00071535 | $0.00071507 | $0.00071663 | $0.00071557 | - | - |
| Jan-18 2021 | $0.00071557 | $0.00071489 | $0.00071581 | $0.0007153 | - | - |
| Jan-17 2021 | $0.00071533 | $0.00071444 | $0.00071552 | $0.00071514 | - | - |
| Jan-16 2021 | $0.00071513 | $0.00071459 | $0.0007161 | $0.00071489 | - | - |
| Jan-15 2021 | $0.00071491 | $0.00071397 | $0.00071512 | $0.00071426 | - | - |
| Jan-14 2021 | $0.00071427 | $0.00071423 | $0.00071562 | $0.00071501 | - | - |
| Jan-13 2021 | $0.00071503 | $0.00071445 | $0.00071576 | $0.0007153 | - | - |